13917 汇丰信证五八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.017 | 101.300 | 0 | 80,000 | 0.160 | ||||
| 21/08/2025 | 0.017 | 100.900 | 0 | 80,000 | 0.160 | ||||
| 20/08/2025 | 0.017 | 99.500 | 0 | 80,000 | 0.160 | ||||
| 19/08/2025 | 0.017 | 99.050 | 0 | 80,000 | 0.160 | ||||
| 18/08/2025 | 0.017 | 98.450 | 0 | 80,000 | 0.160 | ||||
| 15/08/2025 | 0.021 | 100.300 | 8,000 | 80,000 | 0.160 | 8,000 | 0.021 | ||
| 14/08/2025 | 0.032 | 100.400 | 4,000 | 72,000 | 0.140 | 4,000 | 0.030 | ||
| 13/08/2025 | 0.059 | 100.715 | 24,000 | 68,000 | 0.140 | 24,000 | 0.062 | ||
| 12/08/2025 | 0.042 | 99.415 | 0 | 92,000 | 0.180 | ||||
| 11/08/2025 | 0.042 | 99.165 | 24,000 | 92,000 | 0.180 | 24,000 | 0.042 | ||
| 08/08/2025 | 0.034 | 97.415 | 0 | 116,000 | 0.230 | ||||
| 07/08/2025 | 0.045 | 98.065 | 0 | 116,000 | 0.230 | ||||
| 06/08/2025 | 0.026 | 96.215 | 0 | 116,000 | 0.230 | ||||
| 05/08/2025 | 0.024 | 95.515 | 0 | 116,000 | 0.230 | ||||
| 04/08/2025 | 0.017 | 95.615 | 120,000 | 116,000 | 0.230 | 120,000 | 0.015 | ||
| 01/08/2025 | 0.016 | 94.465 | 0 | 236,000 | 0.470 | ||||
| 31/07/2025 | 0.025 | 95.365 | 0 | 236,000 | 0.470 | ||||
| 30/07/2025 | 0.038 | 96.165 | 200,000 | 236,000 | 0.470 | 200,000 | 0.041 | ||
| 29/07/2025 | 0.117 | 100.015 | 0 | 436,000 | 0.870 | ||||
| 28/07/2025 | 0.129 | 100.315 | 8,000 | 436,000 | 0.870 | 8,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |