13913 平安摩通五十购Ｂ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 56.300 | 270,000 | 3,440,000 | 4.914 | 120,000 | 0.020 | ||
| 26/08/2025 | 0.028 | 57.450 | 1,835,000 | 3,320,000 | 4.743 | 965,000 | 0.032 | 770,000 | 0.036 |
| 25/08/2025 | 0.041 | 58.650 | 1,200,000 | 3,515,000 | 5.021 | 465,000 | 0.042 | 600,000 | 0.046 |
| 22/08/2025 | 0.037 | 58.100 | 455,000 | 3,380,000 | 4.829 | 165,000 | 0.035 | 290,000 | 0.036 |
| 21/08/2025 | 0.039 | 57.900 | 1,530,000 | 3,255,000 | 4.650 | 900,000 | 0.038 | 630,000 | 0.039 |
| 20/08/2025 | 0.038 | 57.800 | 1,270,000 | 3,525,000 | 5.036 | 455,000 | 0.036 | 815,000 | 0.037 |
| 19/08/2025 | 0.039 | 57.300 | 1,775,000 | 3,165,000 | 4.521 | 1,035,000 | 0.042 | 640,000 | 0.045 |
| 18/08/2025 | 0.048 | 57.750 | 2,580,000 | 3,560,000 | 5.086 | 1,150,000 | 0.049 | 1,430,000 | 0.047 |
| 15/08/2025 | 0.048 | 57.600 | 331,250,000 | 3,280,000 | 4.686 | 157,905,000 | 0.044 | 158,320,000 | 0.044 |
| 14/08/2025 | 0.052 | 57.900 | 234,535,000 | 2,865,000 | 4.093 | 110,860,000 | 0.057 | 110,765,000 | 0.057 |
| 13/08/2025 | 0.049 | 56.800 | 800,000 | 2,960,000 | 4.229 | 350,000 | 0.043 | 450,000 | 0.042 |
| 12/08/2025 | 0.043 | 55.900 | 530,000 | 2,860,000 | 4.086 | 515,000 | 0.041 | ||
| 11/08/2025 | 0.038 | 54.750 | 200,000 | 3,375,000 | 4.821 | 200,000 | 0.037 | ||
| 08/08/2025 | 0.040 | 54.350 | 810,000 | 3,575,000 | 5.107 | 405,000 | 0.040 | 405,000 | 0.041 |
| 07/08/2025 | 0.043 | 54.600 | 1,275,000 | 3,575,000 | 5.107 | 825,000 | 0.042 | 450,000 | 0.042 |
| 06/08/2025 | 0.042 | 53.850 | 100,000 | 3,950,000 | 5.643 | 50,000 | 0.042 | 50,000 | 0.044 |
| 05/08/2025 | 0.041 | 54.050 | 700,000 | 3,950,000 | 5.643 | 200,000 | 0.041 | 500,000 | 0.041 |
| 04/08/2025 | 0.042 | 53.650 | 50,000 | 3,650,000 | 5.214 | 50,000 | 0.042 | ||
| 01/08/2025 | 0.038 | 52.900 | 2,495,000 | 3,700,000 | 5.286 | 1,145,000 | 0.044 | 1,350,000 | 0.048 |
| 31/07/2025 | 0.050 | 53.950 | 162,700,000 | 3,495,000 | 4.993 | 77,945,000 | 0.056 | 79,385,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |