13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.056 | 593.000 | 50,000 | 2,700,000 | 0.900 | 50,000 | 0.057 | ||
| 20/08/2025 | 0.056 | 590.500 | 0 | 2,650,000 | 0.883 | ||||
| 19/08/2025 | 0.056 | 592.500 | 0 | 2,650,000 | 0.883 | ||||
| 18/08/2025 | 0.057 | 587.000 | 0 | 2,650,000 | 0.883 | ||||
| 15/08/2025 | 0.057 | 592.000 | 250,000 | 2,650,000 | 0.883 | 50,000 | 0.057 | 200,000 | 0.057 |
| 14/08/2025 | 0.058 | 590.000 | 500,000 | 2,500,000 | 0.833 | 200,000 | 0.055 | 300,000 | 0.058 |
| 13/08/2025 | 0.062 | 586.000 | 32,100,000 | 2,400,000 | 0.800 | 16,000,000 | 0.062 | 16,100,000 | 0.062 |
| 12/08/2025 | 0.073 | 559.500 | 0 | 2,300,000 | 0.767 | ||||
| 11/08/2025 | 0.073 | 561.000 | 750,000 | 2,300,000 | 0.767 | 400,000 | 0.073 | 300,000 | 0.074 |
| 08/08/2025 | 0.073 | 561.000 | 300,000 | 2,400,000 | 0.800 | 100,000 | 0.071 | 200,000 | 0.073 |
| 07/08/2025 | 0.070 | 567.000 | 1,500,000 | 2,300,000 | 0.767 | 550,000 | 0.070 | 950,000 | 0.071 |
| 06/08/2025 | 0.069 | 568.500 | 850,000 | 1,900,000 | 0.633 | 450,000 | 0.070 | 400,000 | 0.070 |
| 05/08/2025 | 0.075 | 559.000 | 550,000 | 1,950,000 | 0.650 | 250,000 | 0.076 | 300,000 | 0.077 |
| 04/08/2025 | 0.079 | 550.000 | 1,200,000 | 1,900,000 | 0.633 | 200,000 | 0.083 | 1,000,000 | 0.085 |
| 01/08/2025 | 0.086 | 535.000 | 650,000 | 1,100,000 | 0.367 | 400,000 | 0.081 | 250,000 | 0.079 |
| 31/07/2025 | 0.077 | 550.000 | 9,800,000 | 1,250,000 | 0.417 | 9,000,000 | 0.076 | 800,000 | 0.076 |
| 30/07/2025 | 0.080 | 549.000 | 2,300,000 | 9,450,000 | 3.150 | 2,150,000 | 0.082 | 150,000 | 0.077 |
| 29/07/2025 | 0.076 | 555.000 | 1,000,000 | 11,450,000 | 3.817 | 800,000 | 0.078 | 200,000 | 0.079 |
| 28/07/2025 | 0.076 | 555.500 | 800,000 | 12,050,000 | 4.017 | 350,000 | 0.078 | 450,000 | 0.078 |
| 25/07/2025 | 0.079 | 550.500 | 1,500,000 | 11,950,000 | 3.983 | 850,000 | 0.078 | 650,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |