13909 百度信证五甲购Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.019 | 89.350 | 20,000 | 70,000,000 | 100.000 | ||||
| 25/08/2025 | 0.019 | 91.000 | 330,000 | 70,000,000 | 100.000 | ||||
| 22/08/2025 | 0.012 | 85.650 | 0 | 70,000,000 | 100.000 | ||||
| 21/08/2025 | 0.012 | 85.000 | 2,662,500 | 70,000,000 | 100.000 | ||||
| 20/08/2025 | 0.015 | 87.250 | 2,415,000 | 70,000,000 | 100.000 | ||||
| 19/08/2025 | 0.017 | 87.900 | 450,000 | 70,000,000 | 100.000 | ||||
| 18/08/2025 | 0.029 | 87.900 | 300,000 | 70,000,000 | 100.000 | ||||
| 15/08/2025 | 0.014 | 87.050 | 4,892,500 | 70,000,000 | 100.000 | 500,000 | 0.013 | 500,000 | 0.017 |
| 14/08/2025 | 0.026 | 87.950 | 265,000 | 70,000,000 | 100.000 | ||||
| 13/08/2025 | 0.028 | 88.150 | 607,500 | 70,000,000 | 100.000 | ||||
| 12/08/2025 | 0.019 | 84.650 | 0 | 70,000,000 | 100.000 | ||||
| 11/08/2025 | 0.020 | 85.800 | 0 | 70,000,000 | 100.000 | ||||
| 08/08/2025 | 0.023 | 85.650 | 0 | 70,000,000 | 100.000 | ||||
| 07/08/2025 | 0.023 | 86.700 | 82,500 | 70,000,000 | 100.000 | ||||
| 06/08/2025 | 0.022 | 85.300 | 0 | 70,000,000 | 100.000 | ||||
| 05/08/2025 | 0.022 | 86.000 | 0 | 70,000,000 | 100.000 | ||||
| 04/08/2025 | 0.022 | 86.100 | 4,115,000 | 70,000,000 | 100.000 | ||||
| 01/08/2025 | 0.022 | 85.500 | 15,070,000 | 70,000,000 | 100.000 | 1,080,000 | 0.020 | 13,732,500 | 0.021 |
| 31/07/2025 | 0.019 | 84.600 | 18,985,000 | 57,347,500 | 81.930 | 370,000 | 0.017 | 18,607,500 | 0.017 |
| 30/07/2025 | 0.018 | 85.500 | 3,742,500 | 39,110,000 | 55.870 | 250,000 | 0.018 | 3,490,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |