13900 舜光瑞银五十购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 79.250 | 50,000 | 3,555,000 | 5.080 | ||||
| 20/08/2025 | 0.014 | 82.250 | 0 | 3,555,000 | 5.080 | ||||
| 19/08/2025 | 0.010 | 74.950 | 0 | 3,555,000 | 5.080 | ||||
| 18/08/2025 | 0.010 | 75.400 | 0 | 3,555,000 | 5.080 | ||||
| 15/08/2025 | 0.011 | 77.300 | 0 | 3,555,000 | 5.080 | ||||
| 14/08/2025 | 0.013 | 79.550 | 0 | 3,555,000 | 5.080 | ||||
| 13/08/2025 | 0.016 | 81.600 | 200,000 | 3,555,000 | 5.080 | 100,000 | 0.014 | ||
| 12/08/2025 | 0.010 | 77.450 | 0 | 3,655,000 | 5.220 | ||||
| 11/08/2025 | 0.010 | 77.050 | 0 | 3,655,000 | 5.220 | ||||
| 08/08/2025 | 0.010 | 76.000 | 50,000 | 3,655,000 | 5.220 | ||||
| 07/08/2025 | 0.013 | 76.750 | 105,000 | 3,655,000 | 5.220 | 100,000 | 0.015 | ||
| 06/08/2025 | 0.010 | 74.300 | 0 | 3,755,000 | 5.360 | ||||
| 05/08/2025 | 0.010 | 74.650 | 0 | 3,755,000 | 5.360 | ||||
| 04/08/2025 | 0.010 | 73.550 | 0 | 3,755,000 | 5.360 | ||||
| 01/08/2025 | 0.010 | 71.850 | 0 | 3,755,000 | 5.360 | ||||
| 31/07/2025 | 0.010 | 73.150 | 140,000 | 3,755,000 | 5.360 | ||||
| 30/07/2025 | 0.012 | 73.900 | 370,000 | 3,755,000 | 5.360 | 170,000 | 0.012 | ||
| 29/07/2025 | 0.017 | 77.650 | 75,000 | 3,585,000 | 5.120 | 75,000 | 0.014 | ||
| 28/07/2025 | 0.018 | 76.750 | 70,000 | 3,510,000 | 5.010 | 70,000 | 0.020 | ||
| 25/07/2025 | 0.018 | 76.650 | 50,000 | 3,440,000 | 4.910 | 50,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |