13898 瑞声瑞银五乙购Ｂ (认购证)
按盘价 
0.087 -0.066 (-43.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.153 | 50.350 | 1,225,000 | 0 | 0.000 | 612,500 | 0.136 | 612,500 | 0.133 |
| 19/08/2025 | 0.138 | 48.880 | 1,785,000 | 0 | 0.000 | 892,500 | 0.141 | 892,500 | 0.141 |
| 18/08/2025 | 0.155 | 50.150 | 162,500 | 0 | 0.000 | 132,500 | 0.144 | ||
| 15/08/2025 | 0.123 | 47.300 | 0 | 132,500 | 0.130 | ||||
| 14/08/2025 | 0.108 | 45.560 | 245,000 | 132,500 | 0.130 | 122,500 | 0.108 | 122,500 | 0.106 |
| 13/08/2025 | 0.118 | 46.500 | 100,000 | 132,500 | 0.130 | 100,000 | 0.117 | ||
| 12/08/2025 | 0.100 | 44.480 | 35,000 | 232,500 | 0.230 | 35,000 | 0.097 | ||
| 11/08/2025 | 0.097 | 44.100 | 0 | 267,500 | 0.270 | ||||
| 08/08/2025 | 0.087 | 42.640 | 152,500 | 267,500 | 0.270 | 152,500 | 0.089 | ||
| 07/08/2025 | 0.097 | 43.920 | 337,500 | 420,000 | 0.420 | 107,500 | 0.098 | 230,000 | 0.108 |
| 06/08/2025 | 0.090 | 43.000 | 240,000 | 297,500 | 0.300 | 205,000 | 0.095 | ||
| 05/08/2025 | 0.079 | 41.400 | 285,000 | 502,500 | 0.500 | 95,000 | 0.079 | 190,000 | 0.079 |
| 04/08/2025 | 0.072 | 40.420 | 0 | 407,500 | 0.410 | ||||
| 01/08/2025 | 0.072 | 39.900 | 45,000 | 407,500 | 0.410 | 22,500 | 0.072 | 22,500 | 0.072 |
| 31/07/2025 | 0.073 | 39.950 | 135,000 | 407,500 | 0.410 | 117,500 | 0.074 | 17,500 | 0.079 |
| 30/07/2025 | 0.080 | 40.950 | 312,500 | 507,500 | 0.510 | 145,000 | 0.081 | 167,500 | 0.085 |
| 29/07/2025 | 0.091 | 42.400 | 950,000 | 485,000 | 0.480 | 827,500 | 0.085 | 122,500 | 0.080 |
| 28/07/2025 | 0.081 | 40.850 | 575,000 | 1,190,000 | 1.190 | 342,500 | 0.082 | 232,500 | 0.082 |
| 25/07/2025 | 0.075 | 40.200 | 80,000 | 1,300,000 | 1.300 | 40,000 | 0.074 | 40,000 | 0.073 |
| 24/07/2025 | 0.076 | 40.000 | 365,000 | 1,300,000 | 1.300 | 87,500 | 0.076 | 277,500 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |