13898 瑞声瑞银五乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 39.700 | 1,100,000 | 21,455,000 | 21.450 | 1,100,000 | 0.010 | ||
| 13/11/2025 | 0.013 | 40.500 | 200,000 | 22,555,000 | 22.550 | 180,000 | 0.012 | 20,000 | 0.013 |
| 12/11/2025 | 0.012 | 40.320 | 0 | 22,715,000 | 22.710 | ||||
| 11/11/2025 | 0.010 | 38.860 | 1,080,000 | 22,715,000 | 22.710 | 1,000,000 | 0.012 | ||
| 10/11/2025 | 0.010 | 38.600 | 12,500 | 21,715,000 | 21.710 | 12,500 | 0.010 | ||
| 07/11/2025 | 0.012 | 38.880 | 100,000 | 21,727,500 | 21.730 | 100,000 | 0.014 | ||
| 06/11/2025 | 0.015 | 39.920 | 275,000 | 21,627,500 | 21.630 | 245,000 | 0.014 | 30,000 | 0.013 |
| 05/11/2025 | 0.012 | 38.380 | 4,130,000 | 21,842,500 | 21.840 | 30,000 | 0.012 | 4,100,000 | 0.012 |
| 04/11/2025 | 0.015 | 38.900 | 3,400,000 | 17,772,500 | 17.770 | 100,000 | 0.014 | 3,300,000 | 0.015 |
| 03/11/2025 | 0.018 | 40.080 | 50,000 | 14,572,500 | 14.570 | 50,000 | 0.016 | ||
| 31/10/2025 | 0.020 | 40.000 | 0 | 14,622,500 | 14.620 | ||||
| 30/10/2025 | 0.020 | 39.960 | 100,000 | 14,622,500 | 14.620 | 100,000 | 0.020 | ||
| 28/10/2025 | 0.023 | 40.340 | 100,000 | 14,522,500 | 14.520 | 100,000 | 0.023 | ||
| 27/10/2025 | 0.027 | 40.880 | 180,000 | 14,422,500 | 14.420 | 180,000 | 0.027 | ||
| 24/10/2025 | 0.025 | 40.320 | 0 | 14,602,500 | 14.600 | ||||
| 23/10/2025 | 0.024 | 39.660 | 1,110,000 | 14,602,500 | 14.600 | 1,110,000 | 0.021 | ||
| 22/10/2025 | 0.026 | 39.820 | 1,650,000 | 15,712,500 | 15.710 | 250,000 | 0.025 | 1,400,000 | 0.026 |
| 21/10/2025 | 0.032 | 40.800 | 1,487,500 | 14,562,500 | 14.560 | 1,307,500 | 0.033 | 170,000 | 0.033 |
| 20/10/2025 | 0.025 | 39.260 | 865,000 | 15,700,000 | 15.700 | 865,000 | 0.027 | ||
| 17/10/2025 | 0.024 | 38.640 | 2,207,500 | 14,835,000 | 14.840 | 687,500 | 0.024 | 1,520,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |