13888 平安摩利五十购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.016 | 56.300 | 725,000 | 2,340,000 | 2.925 | 125,000 | 0.018 | 600,000 | 0.019 |
| 26/08/2025 | 0.026 | 57.450 | 540,000 | 1,865,000 | 2.331 | 140,000 | 0.026 | 400,000 | 0.030 |
| 25/08/2025 | 0.036 | 58.650 | 1,440,000 | 1,605,000 | 2.006 | 635,000 | 0.038 | 805,000 | 0.038 |
| 22/08/2025 | 0.032 | 58.100 | 60,000 | 1,435,000 | 1.794 | 60,000 | 0.029 | ||
| 21/08/2025 | 0.033 | 57.900 | 200,000 | 1,495,000 | 1.869 | 100,000 | 0.033 | 100,000 | 0.034 |
| 20/08/2025 | 0.033 | 57.800 | 140,000 | 1,495,000 | 1.869 | 95,000 | 0.031 | 45,000 | 0.031 |
| 19/08/2025 | 0.033 | 57.300 | 500,000 | 1,545,000 | 1.931 | 100,000 | 0.041 | 400,000 | 0.036 |
| 18/08/2025 | 0.042 | 57.750 | 710,000 | 1,245,000 | 1.556 | 475,000 | 0.044 | 235,000 | 0.043 |
| 15/08/2025 | 0.041 | 57.600 | 310,000 | 1,485,000 | 1.856 | 310,000 | 0.038 | ||
| 14/08/2025 | 0.045 | 57.900 | 2,770,000 | 1,175,000 | 1.469 | 1,575,000 | 0.050 | 1,195,000 | 0.050 |
| 13/08/2025 | 0.041 | 56.800 | 675,000 | 1,555,000 | 1.944 | 575,000 | 0.040 | 100,000 | 0.039 |
| 12/08/2025 | 0.036 | 55.900 | 0 | 2,030,000 | 2.538 | ||||
| 11/08/2025 | 0.032 | 54.750 | 10,000 | 2,030,000 | 2.538 | 5,000 | 0.032 | 5,000 | 0.032 |
| 08/08/2025 | 0.033 | 54.350 | 0 | 2,030,000 | 2.538 | ||||
| 07/08/2025 | 0.037 | 54.600 | 490,000 | 2,030,000 | 2.538 | 490,000 | 0.037 | ||
| 06/08/2025 | 0.033 | 53.850 | 0 | 1,540,000 | 1.925 | ||||
| 05/08/2025 | 0.035 | 54.050 | 1,150,000 | 1,540,000 | 1.925 | 940,000 | 0.032 | 210,000 | 0.035 |
| 04/08/2025 | 0.035 | 53.650 | 180,000 | 2,270,000 | 2.838 | 90,000 | 0.030 | 90,000 | 0.030 |
| 01/08/2025 | 0.033 | 52.900 | 460,000 | 2,270,000 | 2.838 | 220,000 | 0.038 | 240,000 | 0.041 |
| 31/07/2025 | 0.043 | 53.950 | 2,305,000 | 2,250,000 | 2.812 | 420,000 | 0.048 | 1,885,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |