13873 腾讯中银五九购Ｅ (认购证)
按盘价 
0.375 +0.060 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.315 | 593.000 | 170,000 | 6,810,000 | 9.729 | ||||
| 20/08/2025 | 0.295 | 590.500 | 500,000 | 6,810,000 | 9.729 | ||||
| 19/08/2025 | 0.330 | 592.500 | 180,000 | 6,810,000 | 9.729 | ||||
| 18/08/2025 | 0.295 | 587.000 | 20,000 | 6,810,000 | 9.729 | ||||
| 15/08/2025 | 0.325 | 592.000 | 500,000 | 6,810,000 | 9.729 | ||||
| 14/08/2025 | 0.315 | 590.000 | 3,030,000 | 6,810,000 | 9.729 | 2,000,000 | 0.354 | ||
| 13/08/2025 | 0.270 | 586.000 | 3,880,000 | 8,810,000 | 12.586 | 380,000 | 0.199 | ||
| 12/08/2025 | 0.132 | 559.500 | 3,520,000 | 8,430,000 | 12.043 | 3,500,000 | 0.125 | ||
| 11/08/2025 | 0.139 | 561.000 | 2,060,000 | 11,930,000 | 17.043 | 1,000,000 | 0.137 | ||
| 08/08/2025 | 0.151 | 561.000 | 10,000 | 10,930,000 | 15.614 | ||||
| 07/08/2025 | 0.183 | 567.000 | 2,780,000 | 10,930,000 | 15.614 | 2,560,000 | 0.187 | ||
| 06/08/2025 | 0.205 | 568.500 | 2,540,000 | 13,490,000 | 19.271 | 1,220,000 | 0.197 | ||
| 05/08/2025 | 0.144 | 559.000 | 3,680,000 | 14,710,000 | 21.014 | 2,040,000 | 0.140 | ||
| 04/08/2025 | 0.124 | 550.000 | 5,360,000 | 16,750,000 | 23.929 | 3,320,000 | 0.081 | ||
| 01/08/2025 | 0.078 | 535.000 | 4,960,000 | 13,430,000 | 19.186 | 4,430,000 | 0.082 | ||
| 31/07/2025 | 0.139 | 550.000 | 1,000,000 | 9,000,000 | 12.857 | 440,000 | 0.151 | ||
| 30/07/2025 | 0.126 | 549.000 | 720,000 | 8,560,000 | 12.229 | 230,000 | 0.149 | 320,000 | 0.124 |
| 29/07/2025 | 0.157 | 555.000 | 900,000 | 8,470,000 | 12.100 | 200,000 | 0.141 | ||
| 28/07/2025 | 0.172 | 555.500 | 3,680,000 | 8,670,000 | 12.386 | 1,630,000 | 0.147 | 1,850,000 | 0.144 |
| 25/07/2025 | 0.151 | 550.500 | 1,840,000 | 8,450,000 | 12.071 | 40,000 | 0.151 | 80,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |