13816 阿里瑞银五乙沽Ｂ (认沽证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.086 | 121.300 | 1,340,000 | 1,040,000 | 0.520 | 830,000 | 0.081 | 330,000 | 0.082 |
| 25/08/2025 | 0.078 | 124.500 | 3,080,000 | 1,540,000 | 0.770 | 1,000,000 | 0.080 | 1,830,000 | 0.079 |
| 22/08/2025 | 0.102 | 118.000 | 1,400,000 | 710,000 | 0.360 | 650,000 | 0.104 | 700,000 | 0.105 |
| 21/08/2025 | 0.111 | 115.700 | 59,630,000 | 660,000 | 0.330 | 29,810,000 | 0.106 | 29,810,000 | 0.106 |
| 20/08/2025 | 0.103 | 117.500 | 2,430,000 | 660,000 | 0.330 | 1,430,000 | 0.107 | 1,000,000 | 0.107 |
| 19/08/2025 | 0.101 | 118.300 | 12,550,000 | 1,090,000 | 0.550 | 6,260,000 | 0.101 | 5,990,000 | 0.101 |
| 18/08/2025 | 0.100 | 118.600 | 200,160,000 | 1,360,000 | 0.680 | 99,720,000 | 0.101 | 98,700,000 | 0.101 |
| 15/08/2025 | 0.106 | 118.100 | 201,110,000 | 2,380,000 | 1.190 | 99,770,000 | 0.100 | 99,480,000 | 0.100 |
| 14/08/2025 | 0.090 | 121.800 | 546,640,000 | 2,670,000 | 1.330 | 272,400,000 | 0.084 | 272,020,000 | 0.084 |
| 13/08/2025 | 0.085 | 123.700 | 410,540,000 | 3,050,000 | 1.520 | 203,750,000 | 0.095 | 206,690,000 | 0.095 |
| 12/08/2025 | 0.112 | 116.600 | 500,000 | 110,000 | 0.060 | 240,000 | 0.113 | 240,000 | 0.112 |
| 11/08/2025 | 0.107 | 118.500 | 0 | 110,000 | 0.060 | ||||
| 08/08/2025 | 0.114 | 116.300 | 1,860,000 | 110,000 | 0.060 | 920,000 | 0.110 | 910,000 | 0.109 |
| 07/08/2025 | 0.103 | 119.200 | 1,130,000 | 120,000 | 0.060 | 560,000 | 0.104 | 570,000 | 0.104 |
| 06/08/2025 | 0.111 | 116.700 | 1,750,000 | 110,000 | 0.060 | 1,180,000 | 0.111 | 570,000 | 0.109 |
| 05/08/2025 | 0.118 | 116.000 | 407,040,000 | 720,000 | 0.360 | 203,390,000 | 0.120 | 203,380,000 | 0.120 |
| 04/08/2025 | 0.117 | 116.200 | 980,000 | 730,000 | 0.360 | 290,000 | 0.119 | 690,000 | 0.119 |
| 01/08/2025 | 0.115 | 116.900 | 176,360,000 | 330,000 | 0.170 | 88,100,000 | 0.107 | 88,250,000 | 0.107 |
| 31/07/2025 | 0.121 | 115.700 | 990,000 | 180,000 | 0.090 | 430,000 | 0.117 | 540,000 | 0.119 |
| 30/07/2025 | 0.115 | 117.100 | 58,570,000 | 70,000 | 0.030 | 29,280,000 | 0.112 | 29,290,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |