13808 中芯华泰五乙购Ａ (认购证)
按盘价 
0.221 +0.075 (+51.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.146 | 56.250 | 26,625,000 | 9,025,000 | 7.220 | 13,425,000 | 0.165 | 12,675,000 | 0.162 |
| 26/08/2025 | 0.145 | 56.200 | 39,000,000 | 9,775,000 | 7.820 | 18,750,000 | 0.151 | 20,100,000 | 0.150 |
| 25/08/2025 | 0.158 | 57.800 | 47,750,000 | 8,425,000 | 6.740 | 25,000,000 | 0.174 | 20,450,000 | 0.179 |
| 22/08/2025 | 0.148 | 56.900 | 188,825,000 | 12,975,000 | 10.380 | 92,875,000 | 0.136 | 94,975,000 | 0.137 |
| 21/08/2025 | 0.099 | 51.700 | 14,600,000 | 10,875,000 | 8.700 | 7,275,000 | 0.100 | 7,300,000 | 0.100 |
| 20/08/2025 | 0.097 | 51.750 | 2,475,000 | 10,850,000 | 8.680 | 1,200,000 | 0.090 | 1,200,000 | 0.089 |
| 19/08/2025 | 0.089 | 50.050 | 4,950,000 | 10,850,000 | 8.680 | 2,550,000 | 0.099 | 2,400,000 | 0.101 |
| 18/08/2025 | 0.105 | 51.800 | 24,600,000 | 11,000,000 | 8.800 | 11,700,000 | 0.112 | 12,750,000 | 0.111 |
| 15/08/2025 | 0.111 | 52.750 | 13,450,000 | 9,950,000 | 7.960 | 6,925,000 | 0.108 | 6,225,000 | 0.108 |
| 14/08/2025 | 0.108 | 52.000 | 61,175,000 | 10,650,000 | 8.520 | 30,325,000 | 0.117 | 30,850,000 | 0.117 |
| 13/08/2025 | 0.104 | 52.050 | 10,925,000 | 10,125,000 | 8.100 | 5,325,000 | 0.103 | 5,600,000 | 0.103 |
| 12/08/2025 | 0.100 | 51.150 | 62,000,000 | 9,850,000 | 7.880 | 31,200,000 | 0.091 | 30,625,000 | 0.090 |
| 11/08/2025 | 0.081 | 48.700 | 27,225,000 | 10,425,000 | 8.340 | 13,625,000 | 0.078 | 13,600,000 | 0.078 |
| 08/08/2025 | 0.083 | 48.660 | 38,375,000 | 10,450,000 | 8.360 | 18,325,000 | 0.099 | 20,050,000 | 0.099 |
| 07/08/2025 | 0.122 | 53.000 | 26,050,000 | 8,725,000 | 6.980 | 12,950,000 | 0.120 | 12,850,000 | 0.119 |
| 06/08/2025 | 0.117 | 52.600 | 4,150,000 | 8,825,000 | 7.060 | 2,100,000 | 0.108 | 2,050,000 | 0.107 |
| 05/08/2025 | 0.105 | 51.000 | 1,250,000 | 8,875,000 | 7.100 | 600,000 | 0.112 | 650,000 | 0.111 |
| 04/08/2025 | 0.109 | 51.500 | 11,950,000 | 8,825,000 | 7.060 | 5,975,000 | 0.110 | 5,975,000 | 0.110 |
| 01/08/2025 | 0.100 | 50.050 | 4,575,000 | 8,825,000 | 7.060 | 2,550,000 | 0.108 | 2,025,000 | 0.111 |
| 31/07/2025 | 0.106 | 51.100 | 23,900,000 | 9,350,000 | 7.480 | 11,050,000 | 0.109 | 12,750,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |