13807 夏三华泰六九购Ａ (认购证)
按盘价 
0.209 -0.005 (-2.336%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.214 | 52.080 | 1,810,000 | 246,000 | 0.615 | 910,000 | 0.194 | 900,000 | 0.195 |
| 14/11/2025 | 0.195 | 52.500 | 1,500,000 | 256,000 | 0.640 | 750,000 | 0.210 | 750,000 | 0.209 |
| 13/11/2025 | 0.212 | 53.100 | 1,350,000 | 256,000 | 0.640 | 900,000 | 0.209 | 450,000 | 0.204 |
| 12/11/2025 | 0.204 | 52.840 | 1,350,000 | 706,000 | 1.765 | 450,000 | 0.205 | 900,000 | 0.203 |
| 11/11/2025 | 0.206 | 52.720 | 878,000 | 256,000 | 0.640 | 434,000 | 0.216 | 444,000 | 0.217 |
| 10/11/2025 | 0.216 | 53.160 | 12,460,000 | 246,000 | 0.615 | 6,230,000 | 0.211 | 6,230,000 | 0.211 |
| 07/11/2025 | 0.218 | 52.800 | 1,072,000 | 246,000 | 0.615 | 536,000 | 0.217 | 536,000 | 0.216 |
| 06/11/2025 | 0.217 | 53.000 | 1,588,000 | 246,000 | 0.615 | 794,000 | 0.209 | 790,000 | 0.209 |
| 05/11/2025 | 0.202 | 51.900 | 1,004,000 | 250,000 | 0.625 | 502,000 | 0.194 | 488,000 | 0.190 |
| 04/11/2025 | 0.202 | 52.060 | 1,302,000 | 264,000 | 0.660 | 652,000 | 0.214 | 650,000 | 0.216 |
| 03/11/2025 | 0.214 | 52.500 | 520,000 | 266,000 | 0.665 | 264,000 | 0.209 | 256,000 | 0.209 |
| 31/10/2025 | 0.210 | 52.360 | 4,834,000 | 274,000 | 0.685 | 2,386,000 | 0.218 | 2,432,000 | 0.220 |
| 30/10/2025 | 0.240 | 53.020 | 1,178,000 | 228,000 | 0.570 | 578,000 | 0.249 | 600,000 | 0.247 |
| 28/10/2025 | 0.237 | 53.200 | 5,864,000 | 206,000 | 0.515 | 2,850,000 | 0.245 | 3,014,000 | 0.244 |
| 27/10/2025 | 0.246 | 53.320 | 398,000 | 42,000 | 0.105 | 178,000 | 0.252 | 220,000 | 0.250 |
| 24/10/2025 | 52.540 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 51.920 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 51.860 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 51.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |