13793 众安麦银五十购Ａ (认购证)
按盘价 
0.152 +0.028 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.124 | 19.080 | 6,192,000 | 4,741,000 | 11.853 | 3,268,000 | 0.132 | 2,899,000 | 0.136 |
| 27/08/2025 | 0.161 | 19.740 | 3,216,000 | 5,110,000 | 12.775 | 1,462,000 | 0.170 | 1,754,000 | 0.170 |
| 26/08/2025 | 0.170 | 19.850 | 8,009,000 | 4,818,000 | 12.045 | 3,576,000 | 0.174 | 4,195,000 | 0.174 |
| 25/08/2025 | 0.189 | 20.120 | 6,685,000 | 4,199,000 | 10.498 | 3,669,000 | 0.189 | 2,951,000 | 0.188 |
| 22/08/2025 | 0.210 | 20.360 | 5,273,000 | 4,917,000 | 12.292 | 2,748,000 | 0.185 | 2,505,000 | 0.185 |
| 21/08/2025 | 0.198 | 20.080 | 14,498,000 | 5,160,000 | 12.900 | 6,253,000 | 0.206 | 7,775,000 | 0.209 |
| 20/08/2025 | 0.139 | 18.770 | 3,849,000 | 3,638,000 | 9.095 | 1,809,000 | 0.134 | 1,920,000 | 0.136 |
| 19/08/2025 | 0.164 | 19.060 | 7,968,000 | 3,527,000 | 8.818 | 4,211,000 | 0.171 | 3,737,000 | 0.173 |
| 18/08/2025 | 0.196 | 19.650 | 11,898,000 | 4,001,000 | 10.002 | 6,147,000 | 0.186 | 5,731,000 | 0.186 |
| 15/08/2025 | 0.172 | 19.050 | 14,641,000 | 4,417,000 | 11.042 | 6,895,000 | 0.162 | 7,656,000 | 0.162 |
| 14/08/2025 | 0.149 | 18.450 | 13,521,000 | 3,656,000 | 9.140 | 7,705,000 | 0.164 | 5,700,000 | 0.164 |
| 13/08/2025 | 0.142 | 17.980 | 6,559,000 | 5,661,000 | 14.153 | 2,910,000 | 0.130 | 3,629,000 | 0.132 |
| 12/08/2025 | 0.134 | 17.880 | 4,246,000 | 4,942,000 | 12.355 | 962,000 | 0.117 | 3,284,000 | 0.127 |
| 11/08/2025 | 0.114 | 17.310 | 3,772,000 | 2,620,000 | 6.550 | 1,898,000 | 0.119 | 1,870,000 | 0.119 |
| 08/08/2025 | 0.142 | 17.910 | 3,638,000 | 2,648,000 | 6.620 | 1,796,000 | 0.145 | 1,842,000 | 0.145 |
| 07/08/2025 | 0.135 | 17.780 | 2,921,000 | 2,602,000 | 6.505 | 1,467,000 | 0.137 | 1,454,000 | 0.138 |
| 06/08/2025 | 0.159 | 18.280 | 146,000 | 2,615,000 | 6.538 | 120,000 | 0.151 | 26,000 | 0.146 |
| 05/08/2025 | 0.159 | 18.200 | 1,233,000 | 2,709,000 | 6.772 | 562,000 | 0.140 | 671,000 | 0.157 |
| 04/08/2025 | 0.158 | 18.100 | 820,000 | 2,600,000 | 6.500 | 377,000 | 0.152 | 443,000 | 0.155 |
| 01/08/2025 | 0.190 | 18.580 | 323,000 | 2,534,000 | 6.335 | 144,000 | 0.192 | 169,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |