13779 中芯法兴五九购B (认购证)
实时 按盘价 跌0.067 -0.016 (-19.277%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.08357.80020,850,00019,450,0007.7807,375,0000.0904,050,0000.078
22/08/20250.07456.90017,175,00022,775,0009.1107,475,0000.0622,300,0000.067
21/08/20250.03551.700800,00027,950,00011.180600,0000.036100,0000.041
20/08/20250.04051.7502,025,00028,450,00011.380150,0000.0421,775,0000.031
19/08/20250.03050.0502,875,00026,825,00010.7301,000,0000.0311,850,0000.030
18/08/20250.04351.8001,475,00025,975,00010.3901,150,0000.046200,0000.043
15/08/20250.05052.7502,800,00026,925,00010.7702,675,0000.050
14/08/20250.04552.0004,075,00029,600,00011.8401,950,0000.0561,000,0000.058
13/08/20250.04852.0501,600,00030,550,00012.2201,175,0000.046200,0000.043
12/08/20250.04451.1502,750,00031,525,00012.610725,0000.0401,325,0000.041
11/08/20250.03048.7002,950,00030,925,00012.370925,0000.0271,775,0000.026
08/08/20250.03148.66010,300,00030,075,00012.0304,925,0000.0324,850,0000.034
07/08/20250.06053.00022,700,00030,150,00012.0608,550,0000.0627,225,0000.060
06/08/20250.05952.60011,925,00031,475,00012.5904,550,0000.0524,750,0000.051
05/08/20250.04751.0005,675,00031,275,00012.5102,425,0000.0561,925,0000.056
04/08/20250.05351.5005,900,00031,775,00012.7103,175,0000.0511,000,0000.050
01/08/20250.04550.05011,800,00033,950,00013.5805,350,0000.0535,275,0000.056
31/07/20250.05151.1006,750,00034,025,00013.6102,975,0000.0523,500,0000.053
30/07/20250.04750.20012,925,00033,500,00013.4005,750,0000.0515,975,0000.051
29/07/20250.07353.3502,950,00033,275,00013.3101,275,0000.0641,300,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。