13773 中芯摩通五甲购Ａ (认购证)
按盘价 
0.110 +0.040 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.070 | 56.250 | 100,927,500 | 100,000,000 | 100.000 | 36,452,500 | 0.094 | 39,130,000 | 0.090 |
| 26/08/2025 | 0.072 | 56.200 | 10,180,000 | 97,322,500 | 97.322 | 3,172,500 | 0.073 | 4,670,000 | 0.074 |
| 25/08/2025 | 0.084 | 57.800 | 411,912,500 | 95,825,000 | 95.825 | 164,950,000 | 0.100 | 225,732,500 | 0.099 |
| 22/08/2025 | 0.080 | 56.900 | 119,427,500 | 35,042,500 | 35.042 | 58,392,500 | 0.072 | 34,190,000 | 0.072 |
| 21/08/2025 | 0.050 | 51.700 | 217,600,000 | 59,245,000 | 59.245 | 107,665,000 | 0.050 | 109,700,000 | 0.050 |
| 20/08/2025 | 0.052 | 51.750 | 306,107,500 | 57,210,000 | 57.210 | 153,022,500 | 0.048 | 150,945,000 | 0.048 |
| 19/08/2025 | 0.042 | 50.050 | 62,165,000 | 59,287,500 | 59.288 | 34,765,000 | 0.046 | 26,055,000 | 0.047 |
| 18/08/2025 | 0.053 | 51.800 | 190,100,000 | 67,997,500 | 67.998 | 87,750,000 | 0.057 | 92,600,000 | 0.057 |
| 15/08/2025 | 0.060 | 52.750 | 50,355,000 | 63,147,500 | 63.148 | 24,075,000 | 0.057 | 24,577,500 | 0.057 |
| 14/08/2025 | 0.056 | 52.000 | 395,595,000 | 62,645,000 | 62.645 | 198,260,000 | 0.059 | 192,920,000 | 0.059 |
| 13/08/2025 | 0.058 | 52.050 | 9,247,500 | 67,985,000 | 67.985 | 5,770,000 | 0.057 | 3,000,000 | 0.055 |
| 12/08/2025 | 0.056 | 51.150 | 20,375,000 | 70,755,000 | 70.755 | 14,060,000 | 0.051 | 4,792,500 | 0.048 |
| 11/08/2025 | 0.043 | 48.700 | 13,595,000 | 80,022,500 | 80.022 | 5,287,500 | 0.040 | 7,015,000 | 0.039 |
| 08/08/2025 | 0.044 | 48.660 | 226,900,000 | 78,295,000 | 78.295 | 100,867,500 | 0.054 | 120,580,000 | 0.053 |
| 07/08/2025 | 0.072 | 53.000 | 81,272,500 | 58,582,500 | 58.582 | 42,745,000 | 0.074 | 37,492,500 | 0.072 |
| 06/08/2025 | 0.071 | 52.600 | 195,282,500 | 63,835,000 | 63.835 | 98,165,000 | 0.061 | 96,237,500 | 0.060 |
| 05/08/2025 | 0.060 | 51.000 | 128,847,500 | 65,762,500 | 65.762 | 63,500,000 | 0.070 | 62,095,000 | 0.070 |
| 04/08/2025 | 0.065 | 51.500 | 7,402,500 | 67,167,500 | 67.168 | 4,005,000 | 0.063 | 2,882,500 | 0.063 |
| 01/08/2025 | 0.057 | 50.050 | 163,207,500 | 68,290,000 | 68.290 | 76,915,000 | 0.064 | 84,952,500 | 0.064 |
| 31/07/2025 | 0.064 | 51.100 | 69,182,500 | 60,252,500 | 60.252 | 32,875,000 | 0.066 | 33,225,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |