13752 腾讯汇丰五十购Ａ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.085 | 594.000 | 4,250,000 | 12,540,000 | 15.680 | 1,660,000 | 0.087 | 1,770,000 | 0.083 |
| 27/08/2025 | 0.095 | 599.000 | 7,340,000 | 12,430,000 | 15.540 | 1,760,000 | 0.126 | 4,230,000 | 0.105 |
| 26/08/2025 | 0.135 | 609.500 | 17,740,000 | 9,960,000 | 12.450 | 6,980,000 | 0.148 | 5,090,000 | 0.149 |
| 25/08/2025 | 0.157 | 614.500 | 25,550,000 | 11,850,000 | 14.810 | 9,550,000 | 0.164 | 12,190,000 | 0.170 |
| 22/08/2025 | 0.118 | 600.000 | 40,910,000 | 9,210,000 | 11.510 | 18,750,000 | 0.121 | 18,030,000 | 0.121 |
| 21/08/2025 | 0.106 | 593.000 | 7,510,000 | 9,930,000 | 12.410 | 3,730,000 | 0.104 | 3,050,000 | 0.102 |
| 20/08/2025 | 0.101 | 590.500 | 5,340,000 | 10,610,000 | 13.260 | 2,680,000 | 0.095 | 1,790,000 | 0.097 |
| 19/08/2025 | 0.111 | 592.500 | 7,780,000 | 11,500,000 | 14.380 | 4,180,000 | 0.102 | 1,850,000 | 0.111 |
| 18/08/2025 | 0.100 | 587.000 | 7,510,000 | 13,830,000 | 17.290 | 3,910,000 | 0.107 | 1,700,000 | 0.106 |
| 15/08/2025 | 0.110 | 592.000 | 8,850,000 | 16,040,000 | 20.050 | 2,890,000 | 0.109 | 2,390,000 | 0.106 |
| 14/08/2025 | 0.106 | 590.000 | 115,070,000 | 16,540,000 | 20.680 | 44,340,000 | 0.115 | 55,180,000 | 0.113 |
| 13/08/2025 | 0.105 | 586.000 | 582,590,000 | 5,700,000 | 7.130 | 283,420,000 | 0.088 | 283,880,000 | 0.088 |
| 12/08/2025 | 0.063 | 559.500 | 268,890,000 | 5,240,000 | 6.550 | 131,480,000 | 0.066 | 132,170,000 | 0.066 |
| 11/08/2025 | 0.067 | 561.000 | 81,630,000 | 4,550,000 | 5.690 | 39,410,000 | 0.067 | 39,250,000 | 0.066 |
| 08/08/2025 | 0.072 | 561.000 | 121,470,000 | 4,710,000 | 5.890 | 57,900,000 | 0.077 | 60,100,000 | 0.077 |
| 07/08/2025 | 0.088 | 567.000 | 233,510,000 | 2,510,000 | 3.140 | 121,190,000 | 0.086 | 110,280,000 | 0.085 |
| 06/08/2025 | 0.089 | 568.500 | 11,270,000 | 13,420,000 | 16.780 | 4,390,000 | 0.084 | 6,420,000 | 0.084 |
| 05/08/2025 | 0.068 | 559.000 | 1,880,000 | 11,390,000 | 14.240 | 450,000 | 0.070 | 400,000 | 0.064 |
| 04/08/2025 | 0.062 | 550.000 | 3,530,000 | 11,440,000 | 14.300 | 1,450,000 | 0.056 | 1,630,000 | 0.063 |
| 01/08/2025 | 0.047 | 535.000 | 10,290,000 | 11,260,000 | 14.080 | 9,800,000 | 0.056 | 230,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |