13737 美高华泰六三购Ａ (认购证)
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.171 | 16.130 | 8,722,000 | 14,000 | 0.021 | 4,356,000 | 0.170 | 4,366,000 | 0.169 |
| 13/11/2025 | 0.197 | 16.550 | 2,220,000 | 4,000 | 0.006 | 1,110,000 | 0.193 | 1,110,000 | 0.192 |
| 12/11/2025 | 0.202 | 16.640 | 29,884,000 | 4,000 | 0.006 | 14,950,000 | 0.192 | 14,934,000 | 0.191 |
| 11/11/2025 | 0.171 | 16.130 | 12,396,000 | 20,000 | 0.029 | 6,188,000 | 0.172 | 6,208,000 | 0.172 |
| 10/11/2025 | 0.170 | 16.110 | 17,996,000 | 0 | 0.000 | 9,094,000 | 0.165 | 8,902,000 | 0.164 |
| 07/11/2025 | 0.161 | 15.800 | 11,164,000 | 192,000 | 0.282 | 5,486,000 | 0.167 | 5,678,000 | 0.166 |
| 06/11/2025 | 0.172 | 15.930 | 3,704,000 | 0 | 0.000 | 1,852,000 | 0.171 | 1,852,000 | 0.170 |
| 05/11/2025 | 0.155 | 15.840 | 21,280,000 | 0 | 0.000 | 10,640,000 | 0.147 | 10,640,000 | 0.145 |
| 04/11/2025 | 0.125 | 15.380 | 1,500,000 | 0 | 0.000 | 750,000 | 0.120 | 750,000 | 0.121 |
| 03/11/2025 | 0.118 | 15.240 | 39,700,000 | 0 | 0.000 | 19,850,000 | 0.119 | 19,850,000 | 0.119 |
| 31/10/2025 | 0.106 | 14.880 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.113 | 5,400,000 | 0.113 |
| 30/10/2025 | 0.116 | 15.040 | 2,420,000 | 0 | 0.000 | 1,220,000 | 0.113 | 1,200,000 | 0.114 |
| 28/10/2025 | 0.122 | 15.070 | 9,900,000 | 20,000 | 0.029 | 4,950,000 | 0.124 | 4,950,000 | 0.124 |
| 27/10/2025 | 0.119 | 14.980 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.140 | 600,000 | 0.140 |
| 24/10/2025 | 0.137 | 15.050 | 1,500,000 | 20,000 | 0.029 | 750,000 | 0.140 | 750,000 | 0.135 |
| 23/10/2025 | 0.137 | 14.820 | 3,920,000 | 20,000 | 0.029 | 1,950,000 | 0.131 | 1,970,000 | 0.128 |
| 22/10/2025 | 0.119 | 14.330 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.120 | 4,500,000 | 0.119 |
| 21/10/2025 | 0.127 | 14.270 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.141 | 4,040,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |