13728 比迪信证五乙购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 115.100 | 1,395,000 | 22,885,000 | 38.140 | 895,000 | 0.038 | 420,000 | 0.038 |
| 26/08/2025 | 0.037 | 117.600 | 6,220,000 | 23,360,000 | 38.930 | 2,625,000 | 0.041 | 3,460,000 | 0.039 |
| 25/08/2025 | 0.034 | 115.800 | 1,720,000 | 22,525,000 | 37.540 | 1,130,000 | 0.033 | 540,000 | 0.032 |
| 22/08/2025 | 0.030 | 114.300 | 90,000 | 23,115,000 | 38.530 | 50,000 | 0.029 | 40,000 | 0.029 |
| 21/08/2025 | 0.026 | 111.400 | 210,000 | 23,125,000 | 38.540 | 50,000 | 0.027 | 160,000 | 0.028 |
| 20/08/2025 | 0.030 | 113.400 | 50,000 | 23,015,000 | 38.360 | 50,000 | 0.030 | ||
| 19/08/2025 | 0.033 | 114.000 | 2,845,000 | 23,065,000 | 38.440 | 2,180,000 | 0.030 | 665,000 | 0.031 |
| 18/08/2025 | 0.033 | 113.700 | 3,340,000 | 24,580,000 | 40.970 | 1,065,000 | 0.036 | 2,210,000 | 0.033 |
| 15/08/2025 | 0.031 | 112.800 | 650,000 | 23,435,000 | 39.060 | 255,000 | 0.029 | 310,000 | 0.029 |
| 14/08/2025 | 0.034 | 113.800 | 3,320,000 | 23,380,000 | 38.970 | 600,000 | 0.034 | 2,655,000 | 0.035 |
| 13/08/2025 | 0.037 | 115.000 | 810,000 | 21,325,000 | 35.540 | 605,000 | 0.034 | 105,000 | 0.032 |
| 12/08/2025 | 0.030 | 111.300 | 370,000 | 21,825,000 | 36.380 | 370,000 | 0.030 | ||
| 11/08/2025 | 0.030 | 111.500 | 2,535,000 | 21,455,000 | 35.760 | 2,200,000 | 0.030 | ||
| 08/08/2025 | 0.029 | 111.200 | 5,850,000 | 23,655,000 | 39.430 | 5,800,000 | 0.028 | ||
| 07/08/2025 | 0.030 | 112.800 | 3,665,000 | 29,455,000 | 49.090 | 1,915,000 | 0.031 | ||
| 06/08/2025 | 0.029 | 111.600 | 485,000 | 31,370,000 | 52.280 | ||||
| 05/08/2025 | 0.031 | 112.100 | 3,715,000 | 31,370,000 | 52.280 | 760,000 | 0.032 | 940,000 | 0.033 |
| 04/08/2025 | 0.036 | 114.500 | 10,680,000 | 31,190,000 | 51.980 | 2,100,000 | 0.036 | 7,145,000 | 0.035 |
| 01/08/2025 | 0.046 | 116.200 | 18,120,000 | 26,145,000 | 43.580 | 10,775,000 | 0.043 | 6,310,000 | 0.046 |
| 31/07/2025 | 0.045 | 115.400 | 15,000,000 | 30,610,000 | 51.020 | 12,585,000 | 0.044 | 1,170,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |