13721 汇丰摩通五八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.012 | 100.900 | 0 | 856,000 | 0.856 | ||||
| 20/08/2025 | 0.012 | 99.500 | 0 | 856,000 | 0.856 | ||||
| 19/08/2025 | 0.012 | 99.050 | 0 | 856,000 | 0.856 | ||||
| 18/08/2025 | 0.012 | 98.450 | 1,420,000 | 856,000 | 0.856 | 1,128,000 | 0.016 | 208,000 | 0.025 |
| 15/08/2025 | 0.071 | 100.300 | 380,000 | 1,776,000 | 1.776 | 208,000 | 0.066 | 172,000 | 0.053 |
| 14/08/2025 | 0.070 | 100.400 | 736,000 | 1,812,000 | 1.812 | 380,000 | 0.070 | 300,000 | 0.066 |
| 13/08/2025 | 0.116 | 100.715 | 1,972,000 | 1,892,000 | 1.892 | 1,324,000 | 0.113 | 24,000 | 0.126 |
| 12/08/2025 | 0.071 | 99.415 | 2,912,000 | 3,192,000 | 3.192 | 1,572,000 | 0.063 | 1,240,000 | 0.067 |
| 11/08/2025 | 0.073 | 99.165 | 2,412,000 | 3,524,000 | 3.524 | 472,000 | 0.072 | 1,900,000 | 0.070 |
| 08/08/2025 | 0.048 | 97.415 | 72,000 | 2,096,000 | 2.096 | 8,000 | 0.038 | 64,000 | 0.048 |
| 07/08/2025 | 0.067 | 98.065 | 764,000 | 2,040,000 | 2.040 | 436,000 | 0.061 | 324,000 | 0.052 |
| 06/08/2025 | 0.041 | 96.215 | 40,000 | 2,152,000 | 2.152 | 16,000 | 0.035 | 16,000 | 0.037 |
| 05/08/2025 | 0.040 | 95.515 | 2,980,000 | 2,152,000 | 2.152 | 1,496,000 | 0.040 | 1,484,000 | 0.043 |
| 04/08/2025 | 0.048 | 95.615 | 4,044,000 | 2,164,000 | 2.164 | 4,000,000 | 0.040 | 44,000 | 0.044 |
| 01/08/2025 | 0.042 | 94.465 | 596,000 | 6,120,000 | 6.120 | 468,000 | 0.048 | 128,000 | 0.050 |
| 31/07/2025 | 0.059 | 95.365 | 7,984,000 | 6,460,000 | 6.460 | 3,700,000 | 0.058 | 4,284,000 | 0.051 |
| 30/07/2025 | 0.081 | 96.165 | 6,080,000 | 5,876,000 | 5.876 | 2,896,000 | 0.100 | 3,112,000 | 0.101 |
| 29/07/2025 | 0.250 | 100.015 | 17,108,000 | 5,660,000 | 5.660 | 8,404,000 | 0.237 | 8,568,000 | 0.232 |
| 28/07/2025 | 0.290 | 100.315 | 15,780,000 | 5,496,000 | 5.496 | 7,768,000 | 0.269 | 8,004,000 | 0.266 |
| 25/07/2025 | 0.280 | 100.215 | 5,340,000 | 5,260,000 | 5.260 | 2,620,000 | 0.312 | 2,716,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |