13713 腾讯汇丰五乙购Ｃ (认购证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.165 | 609.500 | 2,010,000 | 2,600,000 | 3.250 | 710,000 | 0.179 | 910,000 | 0.175 |
| 25/08/2025 | 0.177 | 614.500 | 2,720,000 | 2,400,000 | 3.000 | 2,260,000 | 0.174 | ||
| 22/08/2025 | 0.141 | 600.000 | 3,600,000 | 4,660,000 | 5.830 | 1,650,000 | 0.146 | 1,070,000 | 0.139 |
| 21/08/2025 | 0.129 | 593.000 | 12,310,000 | 5,240,000 | 6.550 | 5,540,000 | 0.128 | 4,920,000 | 0.133 |
| 20/08/2025 | 0.130 | 590.500 | 12,940,000 | 5,860,000 | 7.330 | 5,780,000 | 0.129 | 6,460,000 | 0.127 |
| 19/08/2025 | 0.137 | 592.500 | 30,470,000 | 5,180,000 | 6.480 | 15,250,000 | 0.125 | 12,210,000 | 0.124 |
| 18/08/2025 | 0.126 | 587.000 | 63,950,000 | 8,220,000 | 10.280 | 27,540,000 | 0.132 | 31,670,000 | 0.133 |
| 15/08/2025 | 0.136 | 592.000 | 25,140,000 | 4,090,000 | 5.110 | 13,730,000 | 0.135 | 10,570,000 | 0.134 |
| 14/08/2025 | 0.130 | 590.000 | 43,420,000 | 7,250,000 | 9.060 | 21,200,000 | 0.133 | 17,910,000 | 0.131 |
| 13/08/2025 | 0.112 | 586.000 | 35,090,000 | 10,540,000 | 13.180 | 19,250,000 | 0.104 | 9,880,000 | 0.104 |
| 12/08/2025 | 0.080 | 559.500 | 15,230,000 | 19,910,000 | 24.890 | 6,900,000 | 0.080 | 6,580,000 | 0.080 |
| 11/08/2025 | 0.082 | 561.000 | 113,920,000 | 20,230,000 | 25.290 | 52,480,000 | 0.080 | 54,050,000 | 0.081 |
| 08/08/2025 | 0.086 | 561.000 | 262,540,000 | 18,660,000 | 23.330 | 125,990,000 | 0.090 | 131,280,000 | 0.090 |
| 07/08/2025 | 0.100 | 567.000 | 188,460,000 | 13,370,000 | 16.710 | 93,530,000 | 0.100 | 91,260,000 | 0.099 |
| 06/08/2025 | 0.105 | 568.500 | 229,040,000 | 15,640,000 | 19.550 | 104,320,000 | 0.109 | 114,280,000 | 0.108 |
| 05/08/2025 | 0.095 | 559.000 | 190,340,000 | 5,680,000 | 7.100 | 96,150,000 | 0.086 | 93,040,000 | 0.085 |
| 04/08/2025 | 0.084 | 550.000 | 135,750,000 | 8,790,000 | 10.990 | 66,570,000 | 0.083 | 65,710,000 | 0.083 |
| 01/08/2025 | 0.071 | 535.000 | 150,700,000 | 9,650,000 | 12.060 | 70,960,000 | 0.087 | 75,410,000 | 0.087 |
| 31/07/2025 | 0.099 | 550.000 | 111,520,000 | 5,200,000 | 6.500 | 55,510,000 | 0.102 | 55,000,000 | 0.102 |
| 30/07/2025 | 0.096 | 549.000 | 73,640,000 | 5,710,000 | 7.140 | 36,240,000 | 0.107 | 36,580,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |