13703 中芯瑞银五甲购Ａ (认购证)
按盘价 
0.070 +0.029 (+70.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 51.700 | 32,607,500 | 68,800,000 | 68.800 | 14,880,000 | 0.044 | 14,070,000 | 0.044 |
| 20/08/2025 | 0.042 | 51.750 | 53,535,000 | 69,610,000 | 69.610 | 21,652,500 | 0.038 | 22,450,000 | 0.036 |
| 19/08/2025 | 0.036 | 50.050 | 29,252,500 | 68,812,500 | 68.810 | 7,265,000 | 0.039 | 19,555,000 | 0.039 |
| 18/08/2025 | 0.046 | 51.800 | 45,227,500 | 56,522,500 | 56.520 | 21,835,000 | 0.052 | 17,735,000 | 0.050 |
| 15/08/2025 | 0.052 | 52.750 | 44,380,000 | 60,622,500 | 60.620 | 16,877,500 | 0.050 | 22,312,500 | 0.048 |
| 14/08/2025 | 0.048 | 52.000 | 34,387,500 | 55,187,500 | 55.190 | 9,617,500 | 0.053 | 17,345,000 | 0.050 |
| 13/08/2025 | 0.048 | 52.050 | 12,652,500 | 47,460,000 | 47.460 | 5,032,500 | 0.046 | 130,000 | 0.049 |
| 12/08/2025 | 0.045 | 51.150 | 14,762,500 | 52,362,500 | 52.360 | 4,617,500 | 0.037 | 550,000 | 0.040 |
| 11/08/2025 | 0.034 | 48.700 | 24,995,000 | 56,430,000 | 56.430 | 6,715,000 | 0.031 | 12,270,000 | 0.030 |
| 08/08/2025 | 0.034 | 48.660 | 29,832,500 | 50,875,000 | 50.880 | 4,230,000 | 0.036 | 17,552,500 | 0.037 |
| 07/08/2025 | 0.057 | 53.000 | 35,595,000 | 37,552,500 | 37.550 | 16,722,500 | 0.061 | 5,995,000 | 0.062 |
| 06/08/2025 | 0.056 | 52.600 | 17,745,000 | 48,280,000 | 48.280 | 6,857,500 | 0.054 | 6,572,500 | 0.052 |
| 05/08/2025 | 0.047 | 51.000 | 18,050,000 | 48,565,000 | 48.570 | 7,807,500 | 0.051 | 6,310,000 | 0.053 |
| 04/08/2025 | 0.052 | 51.500 | 11,585,000 | 50,062,500 | 50.060 | 3,782,500 | 0.051 | 817,500 | 0.049 |
| 01/08/2025 | 0.045 | 50.050 | 27,472,500 | 53,027,500 | 53.030 | 6,477,500 | 0.049 | 12,187,500 | 0.049 |
| 31/07/2025 | 0.050 | 51.100 | 42,035,000 | 47,317,500 | 47.320 | 18,902,500 | 0.051 | 12,590,000 | 0.050 |
| 30/07/2025 | 0.045 | 50.200 | 43,455,000 | 53,630,000 | 53.630 | 10,527,500 | 0.049 | 27,887,500 | 0.049 |
| 29/07/2025 | 0.063 | 53.350 | 24,322,500 | 36,270,000 | 36.270 | 10,120,000 | 0.059 | 11,995,000 | 0.059 |
| 28/07/2025 | 0.065 | 53.100 | 17,177,500 | 34,395,000 | 34.390 | 6,962,500 | 0.062 | 7,400,000 | 0.063 |
| 25/07/2025 | 0.062 | 52.750 | 37,702,500 | 33,957,500 | 33.960 | 14,992,500 | 0.056 | 12,490,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |