13698 中芯瑞银五乙沽Ａ (认沽证)
按盘价 
0.039 -0.016 (-29.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.055 | 56.250 | 25,432,500 | 2,622,500 | 1.750 | 11,772,500 | 0.045 | 12,260,000 | 0.043 |
| 26/08/2025 | 0.054 | 56.200 | 6,265,000 | 2,135,000 | 1.420 | 4,327,500 | 0.054 | 1,937,500 | 0.053 |
| 25/08/2025 | 0.052 | 57.800 | 17,082,500 | 4,525,000 | 3.020 | 8,030,000 | 0.048 | 8,652,500 | 0.046 |
| 22/08/2025 | 0.055 | 56.900 | 8,627,500 | 3,902,500 | 2.600 | 2,855,000 | 0.058 | 5,560,000 | 0.056 |
| 21/08/2025 | 0.077 | 51.700 | 1,827,500 | 1,197,500 | 0.800 | 747,500 | 0.074 | 1,080,000 | 0.074 |
| 20/08/2025 | 0.076 | 51.750 | 2,792,500 | 865,000 | 0.580 | 1,995,000 | 0.086 | 597,500 | 0.088 |
| 19/08/2025 | 0.090 | 50.050 | 2,855,000 | 2,262,500 | 1.510 | 2,040,000 | 0.083 | 725,000 | 0.084 |
| 18/08/2025 | 0.079 | 51.800 | 8,697,500 | 3,577,500 | 2.380 | 2,532,500 | 0.078 | 5,792,500 | 0.075 |
| 15/08/2025 | 0.076 | 52.750 | 1,457,500 | 317,500 | 0.210 | 1,052,500 | 0.077 | 405,000 | 0.080 |
| 14/08/2025 | 0.081 | 52.000 | 1,600,000 | 965,000 | 0.640 | 780,000 | 0.076 | 820,000 | 0.076 |
| 13/08/2025 | 0.082 | 52.050 | 555,000 | 925,000 | 0.620 | 277,500 | 0.086 | 277,500 | 0.085 |
| 12/08/2025 | 0.087 | 51.150 | 1,925,000 | 925,000 | 0.620 | 847,500 | 0.097 | 1,077,500 | 0.096 |
| 11/08/2025 | 0.107 | 48.700 | 420,000 | 695,000 | 0.460 | 235,000 | 0.111 | 185,000 | 0.110 |
| 08/08/2025 | 0.105 | 48.660 | 1,122,500 | 745,000 | 0.500 | 480,000 | 0.093 | 580,000 | 0.093 |
| 07/08/2025 | 0.080 | 53.000 | 355,000 | 645,000 | 0.430 | 152,500 | 0.080 | 202,500 | 0.079 |
| 06/08/2025 | 0.083 | 52.600 | 195,000 | 595,000 | 0.400 | 82,500 | 0.092 | 112,500 | 0.091 |
| 05/08/2025 | 0.095 | 51.000 | 280,000 | 565,000 | 0.380 | 120,000 | 0.086 | 160,000 | 0.089 |
| 04/08/2025 | 0.091 | 51.500 | 660,000 | 525,000 | 0.350 | 330,000 | 0.092 | 330,000 | 0.092 |
| 01/08/2025 | 0.096 | 50.050 | 835,000 | 525,000 | 0.350 | 417,500 | 0.095 | 417,500 | 0.096 |
| 31/07/2025 | 0.093 | 51.100 | 1,757,500 | 525,000 | 0.350 | 845,000 | 0.089 | 912,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |