13692 比迪中银五甲购Ａ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.036 | 115.800 | 390,000 | 20,640,000 | 29.486 | 10,000 | 0.034 | ||
| 22/08/2025 | 0.033 | 114.300 | 495,000 | 20,650,000 | 29.500 | ||||
| 21/08/2025 | 0.029 | 111.400 | 0 | 20,650,000 | 29.500 | ||||
| 20/08/2025 | 0.032 | 113.400 | 965,000 | 20,650,000 | 29.500 | 870,000 | 0.032 | ||
| 19/08/2025 | 0.036 | 114.000 | 355,000 | 21,520,000 | 30.743 | ||||
| 18/08/2025 | 0.039 | 113.700 | 205,000 | 21,520,000 | 30.743 | ||||
| 15/08/2025 | 0.034 | 112.800 | 430,000 | 21,520,000 | 30.743 | 430,000 | 0.034 | ||
| 14/08/2025 | 0.039 | 113.800 | 205,000 | 21,950,000 | 31.357 | 30,000 | 0.039 | ||
| 13/08/2025 | 0.043 | 115.000 | 940,000 | 21,980,000 | 31.400 | ||||
| 12/08/2025 | 0.036 | 111.300 | 120,000 | 21,980,000 | 31.400 | ||||
| 11/08/2025 | 0.036 | 111.500 | 1,190,000 | 21,980,000 | 31.400 | 885,000 | 0.032 | ||
| 08/08/2025 | 0.037 | 111.200 | 1,035,000 | 21,095,000 | 30.136 | 1,000,000 | 0.038 | ||
| 07/08/2025 | 0.041 | 112.800 | 2,100,000 | 20,095,000 | 28.707 | 910,000 | 0.041 | ||
| 06/08/2025 | 0.036 | 111.600 | 340,000 | 19,185,000 | 27.407 | 195,000 | 0.038 | ||
| 05/08/2025 | 0.036 | 112.100 | 620,000 | 18,990,000 | 27.129 | ||||
| 04/08/2025 | 0.046 | 114.500 | 1,800,000 | 18,990,000 | 27.129 | 1,290,000 | 0.042 | ||
| 01/08/2025 | 0.058 | 116.200 | 695,000 | 17,700,000 | 25.286 | 375,000 | 0.051 | ||
| 31/07/2025 | 0.056 | 115.400 | 1,280,000 | 18,075,000 | 25.821 | 855,000 | 0.060 | ||
| 30/07/2025 | 0.079 | 120.900 | 4,700,000 | 17,220,000 | 24.600 | 3,660,000 | 0.088 | ||
| 29/07/2025 | 0.119 | 128.300 | 1,265,000 | 20,880,000 | 29.829 | 750,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |