13690 小米中银五十购Ｂ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.031 | 53.200 | 3,092,000 | 19,358,000 | 38.716 | 2,454,000 | 0.034 | ||
| 26/08/2025 | 0.036 | 53.500 | 0 | 21,812,000 | 43.624 | ||||
| 25/08/2025 | 0.036 | 53.500 | 1,458,000 | 21,812,000 | 43.624 | ||||
| 22/08/2025 | 0.029 | 52.550 | 346,000 | 21,812,000 | 43.624 | ||||
| 21/08/2025 | 0.024 | 51.350 | 1,778,000 | 21,812,000 | 43.624 | ||||
| 20/08/2025 | 0.034 | 52.550 | 6,570,000 | 21,812,000 | 43.624 | 6,208,000 | 0.034 | ||
| 19/08/2025 | 0.037 | 52.400 | 1,868,000 | 28,020,000 | 56.040 | 1,236,000 | 0.039 | ||
| 18/08/2025 | 0.045 | 53.050 | 2,188,000 | 26,784,000 | 53.568 | 266,000 | 0.038 | ||
| 15/08/2025 | 0.042 | 52.850 | 1,960,000 | 26,518,000 | 53.036 | ||||
| 14/08/2025 | 0.044 | 53.200 | 3,070,000 | 26,518,000 | 53.036 | ||||
| 13/08/2025 | 0.047 | 53.250 | 1,850,000 | 26,518,000 | 53.036 | 36,000 | 0.044 | ||
| 12/08/2025 | 0.036 | 51.700 | 4,618,000 | 26,482,000 | 52.964 | 194,000 | 0.036 | ||
| 11/08/2025 | 0.029 | 50.800 | 3,666,000 | 26,676,000 | 53.352 | 200,000 | 0.031 | ||
| 08/08/2025 | 0.034 | 51.250 | 1,096,000 | 26,476,000 | 52.952 | 134,000 | 0.038 | ||
| 07/08/2025 | 0.039 | 51.850 | 15,340,000 | 26,342,000 | 52.684 | 708,000 | 0.042 | 11,824,000 | 0.042 |
| 06/08/2025 | 0.058 | 54.000 | 3,552,000 | 15,226,000 | 30.452 | 2,964,000 | 0.060 | 208,000 | 0.058 |
| 05/08/2025 | 0.066 | 54.300 | 4,374,000 | 17,982,000 | 35.964 | 2,064,000 | 0.072 | 1,484,000 | 0.068 |
| 04/08/2025 | 0.075 | 54.550 | 4,200,000 | 18,562,000 | 37.124 | 2,252,000 | 0.076 | 522,000 | 0.069 |
| 01/08/2025 | 0.068 | 53.400 | 8,406,000 | 20,292,000 | 40.584 | 6,906,000 | 0.068 | 934,000 | 0.066 |
| 31/07/2025 | 0.065 | 53.150 | 7,228,000 | 26,264,000 | 52.528 | 2,718,000 | 0.068 | 3,140,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |