13689 中芯中银六八沽Ａ (认沽证)
按盘价 
0.078 -0.023 (-22.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.101 | 51.700 | 12,392,500 | 1,382,500 | 1.975 | 6,155,000 | 0.099 | 6,237,500 | 0.099 |
| 20/08/2025 | 0.101 | 51.750 | 51,787,500 | 1,300,000 | 1.857 | 26,035,000 | 0.108 | 25,752,500 | 0.108 |
| 19/08/2025 | 0.109 | 50.050 | 11,122,500 | 1,582,500 | 2.261 | 6,037,500 | 0.104 | 5,080,000 | 0.104 |
| 18/08/2025 | 0.102 | 51.800 | 19,145,000 | 2,540,000 | 3.629 | 9,572,500 | 0.098 | 9,572,500 | 0.099 |
| 15/08/2025 | 0.098 | 52.750 | 31,815,000 | 2,540,000 | 3.629 | 16,275,000 | 0.100 | 15,465,000 | 0.100 |
| 14/08/2025 | 0.101 | 52.000 | 38,197,500 | 3,350,000 | 4.786 | 18,117,500 | 0.097 | 19,870,000 | 0.097 |
| 13/08/2025 | 0.104 | 52.050 | 9,240,000 | 1,597,500 | 2.282 | 3,892,500 | 0.106 | 5,347,500 | 0.107 |
| 12/08/2025 | 0.107 | 51.150 | 47,042,500 | 142,500 | 0.204 | 24,132,500 | 0.115 | 22,910,000 | 0.115 |
| 11/08/2025 | 0.123 | 48.700 | 34,392,500 | 1,365,000 | 1.950 | 16,790,000 | 0.126 | 17,552,500 | 0.126 |
| 08/08/2025 | 0.123 | 48.660 | 37,457,500 | 602,500 | 0.861 | 19,255,000 | 0.118 | 17,942,500 | 0.118 |
| 07/08/2025 | 0.104 | 53.000 | 15,670,000 | 1,915,000 | 2.736 | 7,527,500 | 0.105 | 8,142,500 | 0.105 |
| 06/08/2025 | 0.106 | 52.600 | 7,125,000 | 1,300,000 | 1.857 | 3,587,500 | 0.113 | 3,537,500 | 0.113 |
| 05/08/2025 | 0.114 | 51.000 | 18,420,000 | 1,350,000 | 1.929 | 9,120,000 | 0.108 | 9,300,000 | 0.108 |
| 04/08/2025 | 0.112 | 51.500 | 14,350,000 | 1,170,000 | 1.671 | 7,175,000 | 0.113 | 7,175,000 | 0.113 |
| 01/08/2025 | 0.117 | 50.050 | 19,380,000 | 1,170,000 | 1.671 | 9,715,000 | 0.116 | 9,665,000 | 0.115 |
| 31/07/2025 | 0.116 | 51.100 | 42,040,000 | 1,220,000 | 1.743 | 21,020,000 | 0.115 | 21,020,000 | 0.115 |
| 30/07/2025 | 0.120 | 50.200 | 36,205,000 | 1,220,000 | 1.743 | 18,185,000 | 0.116 | 18,020,000 | 0.117 |
| 29/07/2025 | 0.108 | 53.350 | 18,225,000 | 1,385,000 | 1.979 | 8,970,000 | 0.115 | 9,255,000 | 0.115 |
| 28/07/2025 | 0.114 | 53.100 | 17,545,000 | 1,100,000 | 1.571 | 8,672,500 | 0.114 | 8,772,500 | 0.114 |
| 25/07/2025 | 0.115 | 52.750 | 39,470,000 | 1,000,000 | 1.429 | 19,235,000 | 0.120 | 20,235,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |