13666 中软麦银五九购Ａ (认购证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.021 | 6.260 | 0 | 4,450,000 | 11.125 | ||||
| 19/08/2025 | 0.027 | 6.500 | 0 | 4,450,000 | 11.125 | ||||
| 18/08/2025 | 0.027 | 6.480 | 200,000 | 4,450,000 | 11.125 | 200,000 | 0.035 | ||
| 15/08/2025 | 0.023 | 6.170 | 100,000 | 4,250,000 | 10.625 | 100,000 | 0.023 | ||
| 14/08/2025 | 0.017 | 6.110 | 0 | 4,150,000 | 10.375 | ||||
| 13/08/2025 | 0.017 | 5.820 | 20,000 | 4,150,000 | 10.375 | ||||
| 12/08/2025 | 0.017 | 5.730 | 0 | 4,150,000 | 10.375 | ||||
| 11/08/2025 | 0.018 | 5.750 | 0 | 4,150,000 | 10.375 | ||||
| 08/08/2025 | 0.019 | 5.720 | 0 | 4,150,000 | 10.375 | ||||
| 07/08/2025 | 0.022 | 5.820 | 0 | 4,150,000 | 10.375 | ||||
| 06/08/2025 | 0.025 | 5.910 | 10,000 | 4,150,000 | 10.375 | 10,000 | 0.025 | ||
| 05/08/2025 | 0.018 | 5.690 | 0 | 4,140,000 | 10.350 | ||||
| 04/08/2025 | 0.018 | 5.530 | 0 | 4,140,000 | 10.350 | ||||
| 01/08/2025 | 0.018 | 5.530 | 0 | 4,140,000 | 10.350 | ||||
| 31/07/2025 | 0.018 | 5.700 | 35,260,000 | 4,140,000 | 10.350 | 34,860,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 5.550 | 1,000,000 | 39,000,000 | 97.500 | 1,000,000 | 0.020 | ||
| 29/07/2025 | 0.027 | 5.690 | 0 | 40,000,000 | 100.000 | ||||
| 28/07/2025 | 0.027 | 5.720 | 460,000 | 40,000,000 | 100.000 | 230,000 | 0.028 | 230,000 | 0.027 |
| 25/07/2025 | 0.032 | 5.800 | 0 | 40,000,000 | 100.000 | ||||
| 24/07/2025 | 0.030 | 5.720 | 30,000 | 40,000,000 | 100.000 | 10,000 | 0.028 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |