13661 金蝶麦银五九购A (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.01716.48005,360,00013.400
27/08/20250.01816.5701,020,0005,360,00013.400870,0000.027
26/08/20250.01516.69020,0004,490,00011.22520,0000.015
25/08/20250.01516.47080,0004,510,00011.27580,0000.015
22/08/20250.01616.14004,590,00011.475
21/08/20250.01615.5701,470,0004,590,00011.4751,470,0000.016
20/08/20250.01615.610510,0003,120,0007.800510,0000.015
19/08/20250.01815.93020,0002,610,0006.52520,0000.018
18/08/20250.02216.220630,0002,590,0006.475630,0000.021
15/08/20250.02015.96020,0003,220,0008.05020,0000.020
14/08/20250.02115.710770,0003,240,0008.100140,0000.021630,0000.024
13/08/20250.02415.790560,0002,750,0006.875560,0000.025
12/08/20250.02616.0003,160,0002,190,0005.4751,090,0000.0421,980,0000.038
11/08/20250.05017.4703,900,0001,300,0003.2501,980,0000.0491,920,0000.049
08/08/20250.06417.9504,830,0001,360,0003.4002,230,0000.0682,340,0000.068
07/08/20250.08518.7102,610,0001,250,0003.1251,340,0000.0851,270,0000.083
06/08/20250.08418.5203,210,0001,320,0003.3001,300,0000.0821,860,0000.082
05/08/20250.09218.5904,950,000760,0001.9002,360,0000.0932,520,0000.093
04/08/20250.10418.8204,020,000600,0001.5002,010,0000.0942,010,0000.092
01/08/20250.08817.980900,000600,0001.500460,0000.094440,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。