13655 金软法兴五乙购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.027 | 34.720 | 1,360,000 | 38,580,000 | 25.720 | 780,000 | 0.027 | 580,000 | 0.027 |
| 29/08/2025 | 0.025 | 34.080 | 530,000 | 38,780,000 | 25.853 | 530,000 | 0.024 | ||
| 28/08/2025 | 0.026 | 34.620 | 2,270,000 | 39,310,000 | 26.207 | 260,000 | 0.024 | 1,830,000 | 0.025 |
| 27/08/2025 | 0.028 | 34.540 | 1,770,000 | 37,740,000 | 25.160 | 430,000 | 0.032 | 1,300,000 | 0.031 |
| 26/08/2025 | 0.031 | 35.200 | 1,600,000 | 36,870,000 | 24.580 | 200,000 | 0.030 | 1,400,000 | 0.032 |
| 25/08/2025 | 0.032 | 35.720 | 2,050,000 | 35,670,000 | 23.780 | 1,540,000 | 0.031 | 440,000 | 0.033 |
| 22/08/2025 | 0.031 | 34.900 | 3,610,000 | 36,770,000 | 24.513 | 2,020,000 | 0.029 | 1,110,000 | 0.026 |
| 21/08/2025 | 0.027 | 33.600 | 1,670,000 | 37,680,000 | 25.120 | 150,000 | 0.031 | 1,380,000 | 0.028 |
| 20/08/2025 | 0.030 | 33.800 | 2,790,000 | 36,450,000 | 24.300 | 80,000 | 0.029 | 2,300,000 | 0.030 |
| 19/08/2025 | 0.034 | 34.400 | 1,620,000 | 34,230,000 | 22.820 | 50,000 | 0.035 | 1,570,000 | 0.035 |
| 18/08/2025 | 0.038 | 35.280 | 4,150,000 | 32,710,000 | 21.807 | 4,100,000 | 0.037 | 40,000 | 0.035 |
| 15/08/2025 | 0.032 | 34.340 | 300,000 | 36,770,000 | 24.513 | 300,000 | 0.032 | ||
| 14/08/2025 | 0.033 | 33.840 | 1,270,000 | 37,070,000 | 24.713 | 570,000 | 0.035 | 640,000 | 0.035 |
| 13/08/2025 | 0.034 | 34.120 | 2,550,000 | 37,000,000 | 24.667 | 1,720,000 | 0.033 | 700,000 | 0.033 |
| 12/08/2025 | 0.031 | 33.120 | 890,000 | 38,020,000 | 25.347 | 30,000 | 0.030 | 610,000 | 0.031 |
| 11/08/2025 | 0.032 | 33.300 | 490,000 | 37,440,000 | 24.960 | 40,000 | 0.030 | 300,000 | 0.032 |
| 08/08/2025 | 0.034 | 33.620 | 1,870,000 | 37,180,000 | 24.787 | 60,000 | 0.035 | 1,630,000 | 0.036 |
| 07/08/2025 | 0.038 | 34.600 | 10,390,000 | 35,610,000 | 23.740 | 7,000,000 | 0.038 | 3,090,000 | 0.038 |
| 06/08/2025 | 0.038 | 34.580 | 470,000 | 39,520,000 | 26.347 | 100,000 | 0.038 | 370,000 | 0.037 |
| 05/08/2025 | 0.038 | 34.440 | 350,000 | 39,250,000 | 26.167 | 350,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |