13654 港交法兴五九购Ｄ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.103 | 447.600 | 430,000 | 2,650,000 | 3.312 | 140,000 | 0.103 | 230,000 | 0.148 |
| 26/08/2025 | 0.159 | 455.400 | 350,000 | 2,560,000 | 3.200 | ||||
| 25/08/2025 | 0.183 | 462.800 | 1,660,000 | 2,560,000 | 3.200 | 1,590,000 | 0.170 | ||
| 22/08/2025 | 0.122 | 448.000 | 1,260,000 | 4,150,000 | 5.188 | 1,260,000 | 0.122 | ||
| 21/08/2025 | 0.109 | 442.200 | 740,000 | 5,410,000 | 6.762 | 540,000 | 0.119 | 100,000 | 0.111 |
| 20/08/2025 | 0.102 | 441.200 | 520,000 | 5,850,000 | 7.312 | 200,000 | 0.082 | 300,000 | 0.087 |
| 19/08/2025 | 0.091 | 433.800 | 440,000 | 5,750,000 | 7.187 | 430,000 | 0.107 | ||
| 18/08/2025 | 0.118 | 439.600 | 2,620,000 | 5,320,000 | 6.650 | 340,000 | 0.125 | 2,130,000 | 0.122 |
| 15/08/2025 | 0.117 | 439.400 | 2,200,000 | 3,530,000 | 4.412 | 1,000,000 | 0.108 | 1,200,000 | 0.099 |
| 14/08/2025 | 0.120 | 439.200 | 580,000 | 3,330,000 | 4.163 | 380,000 | 0.124 | 200,000 | 0.121 |
| 13/08/2025 | 0.123 | 439.800 | 4,740,000 | 3,510,000 | 4.387 | 3,450,000 | 0.115 | 190,000 | 0.125 |
| 12/08/2025 | 0.094 | 430.000 | 450,000 | 6,770,000 | 8.462 | 310,000 | 0.094 | 140,000 | 0.090 |
| 11/08/2025 | 0.103 | 430.600 | 1,200,000 | 6,940,000 | 8.675 | 100,000 | 0.102 | 1,100,000 | 0.104 |
| 08/08/2025 | 0.097 | 427.400 | 300,000 | 5,940,000 | 7.425 | 10,000 | 0.097 | 270,000 | 0.098 |
| 07/08/2025 | 0.119 | 431.600 | 1,750,000 | 5,680,000 | 7.100 | 1,670,000 | 0.121 | 70,000 | 0.115 |
| 06/08/2025 | 0.111 | 428.400 | 1,260,000 | 7,280,000 | 9.100 | 780,000 | 0.108 | 410,000 | 0.108 |
| 05/08/2025 | 0.095 | 423.400 | 580,000 | 7,650,000 | 9.562 | 300,000 | 0.103 | 200,000 | 0.097 |
| 04/08/2025 | 0.093 | 421.000 | 5,060,000 | 7,750,000 | 9.688 | 2,520,000 | 0.089 | 590,000 | 0.087 |
| 01/08/2025 | 0.088 | 417.000 | 83,360,000 | 9,680,000 | 12.100 | 35,570,000 | 0.097 | 40,690,000 | 0.098 |
| 31/07/2025 | 0.124 | 427.000 | 19,540,000 | 4,560,000 | 5.700 | 9,300,000 | 0.134 | 9,670,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |