13652 港交摩通五九购Ｄ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.101 | 447.600 | 14,020,000 | 25,260,000 | 25.260 | 2,380,000 | 0.108 | 11,070,000 | 0.118 |
| 26/08/2025 | 0.146 | 455.400 | 6,470,000 | 16,570,000 | 16.570 | 3,070,000 | 0.168 | 2,250,000 | 0.161 |
| 25/08/2025 | 0.186 | 462.800 | 46,430,000 | 17,390,000 | 17.390 | 28,010,000 | 0.183 | 13,740,000 | 0.191 |
| 22/08/2025 | 0.117 | 448.000 | 15,070,000 | 31,660,000 | 31.660 | 6,930,000 | 0.116 | 6,330,000 | 0.115 |
| 21/08/2025 | 0.100 | 442.200 | 15,300,000 | 32,260,000 | 32.260 | 7,640,000 | 0.112 | 6,240,000 | 0.108 |
| 20/08/2025 | 0.101 | 441.200 | 22,290,000 | 33,660,000 | 33.660 | 8,840,000 | 0.094 | 10,200,000 | 0.091 |
| 19/08/2025 | 0.092 | 433.800 | 12,590,000 | 32,300,000 | 32.300 | 4,510,000 | 0.100 | 6,580,000 | 0.100 |
| 18/08/2025 | 0.121 | 439.600 | 8,780,000 | 30,230,000 | 30.230 | 3,650,000 | 0.121 | 4,000,000 | 0.122 |
| 15/08/2025 | 0.116 | 439.400 | 15,270,000 | 29,880,000 | 29.880 | 4,380,000 | 0.104 | 8,990,000 | 0.104 |
| 14/08/2025 | 0.120 | 439.200 | 16,670,000 | 25,270,000 | 25.270 | 7,560,000 | 0.120 | 6,440,000 | 0.119 |
| 13/08/2025 | 0.124 | 439.800 | 35,210,000 | 26,390,000 | 26.390 | 15,010,000 | 0.113 | 14,130,000 | 0.115 |
| 12/08/2025 | 0.085 | 430.000 | 12,930,000 | 27,270,000 | 27.270 | 6,470,000 | 0.083 | 5,070,000 | 0.085 |
| 11/08/2025 | 0.095 | 430.600 | 5,010,000 | 28,670,000 | 28.670 | 2,060,000 | 0.096 | 2,770,000 | 0.098 |
| 08/08/2025 | 0.094 | 427.400 | 340,000 | 27,960,000 | 27.960 | 100,000 | 0.096 | 240,000 | 0.099 |
| 07/08/2025 | 0.111 | 431.600 | 22,630,000 | 27,820,000 | 27.820 | 12,460,000 | 0.111 | 7,790,000 | 0.114 |
| 06/08/2025 | 0.104 | 428.400 | 17,750,000 | 32,490,000 | 32.490 | 9,030,000 | 0.105 | 6,940,000 | 0.106 |
| 05/08/2025 | 0.095 | 423.400 | 17,710,000 | 34,580,000 | 34.580 | 8,040,000 | 0.098 | 8,400,000 | 0.100 |
| 04/08/2025 | 0.096 | 421.000 | 22,530,000 | 34,220,000 | 34.220 | 7,970,000 | 0.089 | 12,390,000 | 0.090 |
| 01/08/2025 | 0.093 | 417.000 | 23,210,000 | 29,800,000 | 29.800 | 8,780,000 | 0.100 | 11,520,000 | 0.103 |
| 31/07/2025 | 0.126 | 427.000 | 25,710,000 | 27,060,000 | 27.060 | 10,460,000 | 0.132 | 12,500,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |