13635 东金华泰六二购Ａ (认购证)
按盘价 
0.920 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.920 | 29.500 | 10,000 | 42,500 | 0.106 | 10,000 | 0.920 | ||
| 27/08/2025 | 0.860 | 28.660 | 0 | 32,500 | 0.081 | ||||
| 26/08/2025 | 0.860 | 28.920 | 0 | 32,500 | 0.081 | ||||
| 25/08/2025 | 0.770 | 27.680 | 0 | 32,500 | 0.081 | ||||
| 22/08/2025 | 0.710 | 26.680 | 0 | 32,500 | 0.081 | ||||
| 21/08/2025 | 0.700 | 26.300 | 0 | 32,500 | 0.081 | ||||
| 20/08/2025 | 0.720 | 26.660 | 0 | 32,500 | 0.081 | ||||
| 19/08/2025 | 0.720 | 26.400 | 0 | 32,500 | 0.081 | ||||
| 18/08/2025 | 0.790 | 27.220 | 0 | 32,500 | 0.081 | ||||
| 15/08/2025 | 0.810 | 27.600 | 0 | 32,500 | 0.081 | ||||
| 14/08/2025 | 0.810 | 27.680 | 0 | 32,500 | 0.081 | ||||
| 13/08/2025 | 0.810 | 27.620 | 0 | 32,500 | 0.081 | ||||
| 12/08/2025 | 0.810 | 27.620 | 0 | 32,500 | 0.081 | ||||
| 11/08/2025 | 0.810 | 27.420 | 5,000 | 32,500 | 0.081 | 5,000 | 0.820 | ||
| 08/08/2025 | 0.950 | 29.800 | 0 | 27,500 | 0.069 | ||||
| 07/08/2025 | 0.890 | 28.940 | 0 | 27,500 | 0.069 | ||||
| 06/08/2025 | 0.840 | 28.240 | 2,500 | 27,500 | 0.069 | 2,500 | 0.840 | ||
| 05/08/2025 | 0.780 | 27.160 | 5,000 | 30,000 | 0.075 | 5,000 | 0.790 | ||
| 04/08/2025 | 0.760 | 26.900 | 42,500 | 35,000 | 0.088 | 42,500 | 0.760 | ||
| 01/08/2025 | 0.600 | 24.300 | 2,500 | 77,500 | 0.194 | 2,500 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |