13630 小米瑞银六乙购Ｂ (认购证)
按盘价 
0.248 +0.015 (+6.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.233 | 51.350 | 320,000 | 2,990,000 | 1.490 | 60,000 | 0.235 | 260,000 | 0.233 |
| 20/08/2025 | 0.248 | 52.550 | 170,000 | 2,790,000 | 1.400 | 60,000 | 0.246 | 110,000 | 0.241 |
| 19/08/2025 | 0.245 | 52.400 | 90,000 | 2,740,000 | 1.370 | 30,000 | 0.249 | 60,000 | 0.244 |
| 18/08/2025 | 0.255 | 53.050 | 0 | 2,710,000 | 1.350 | ||||
| 15/08/2025 | 0.250 | 52.850 | 350,000 | 2,710,000 | 1.350 | 160,000 | 0.249 | 190,000 | 0.245 |
| 14/08/2025 | 0.255 | 53.200 | 40,000 | 2,680,000 | 1.340 | 40,000 | 0.255 | ||
| 13/08/2025 | 0.260 | 53.250 | 130,000 | 2,720,000 | 1.360 | 30,000 | 0.239 | 100,000 | 0.260 |
| 12/08/2025 | 0.239 | 51.700 | 220,000 | 2,650,000 | 1.320 | 120,000 | 0.234 | 100,000 | 0.227 |
| 11/08/2025 | 0.226 | 50.800 | 120,000 | 2,670,000 | 1.330 | 60,000 | 0.229 | 60,000 | 0.228 |
| 08/08/2025 | 0.231 | 51.250 | 220,000 | 2,670,000 | 1.330 | 60,000 | 0.234 | 160,000 | 0.235 |
| 07/08/2025 | 0.238 | 51.850 | 520,000 | 2,570,000 | 1.290 | 130,000 | 0.238 | 350,000 | 0.238 |
| 06/08/2025 | 0.270 | 54.000 | 0 | 2,350,000 | 1.180 | ||||
| 05/08/2025 | 0.270 | 54.300 | 0 | 2,350,000 | 1.180 | ||||
| 04/08/2025 | 0.275 | 54.550 | 0 | 2,350,000 | 1.180 | ||||
| 01/08/2025 | 0.265 | 53.400 | 100,000 | 2,350,000 | 1.180 | 100,000 | 0.270 | ||
| 31/07/2025 | 0.260 | 53.150 | 0 | 2,250,000 | 1.120 | ||||
| 30/07/2025 | 0.280 | 54.750 | 600,000 | 2,250,000 | 1.120 | 500,000 | 0.280 | 100,000 | 0.285 |
| 29/07/2025 | 0.285 | 55.300 | 120,000 | 2,650,000 | 1.320 | 120,000 | 0.281 | ||
| 28/07/2025 | 0.310 | 56.800 | 0 | 2,530,000 | 1.260 | ||||
| 25/07/2025 | 0.320 | 57.400 | 0 | 2,530,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |