13627 阅文华泰六一购Ａ (认购证)
按盘价 
0.074 -0.014 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.088 | 38.160 | 5,776,000 | 632,000 | 0.929 | 2,890,000 | 0.094 | 2,886,000 | 0.094 |
| 13/11/2025 | 0.106 | 39.240 | 6,588,000 | 636,000 | 0.935 | 3,368,000 | 0.110 | 3,140,000 | 0.110 |
| 12/11/2025 | 0.121 | 39.880 | 8,296,000 | 864,000 | 1.271 | 4,152,000 | 0.122 | 4,000,000 | 0.121 |
| 11/11/2025 | 0.115 | 39.440 | 20,718,000 | 1,016,000 | 1.494 | 10,572,000 | 0.117 | 10,098,000 | 0.117 |
| 10/11/2025 | 0.130 | 39.840 | 39,380,000 | 1,490,000 | 2.191 | 19,948,000 | 0.130 | 19,218,000 | 0.129 |
| 07/11/2025 | 0.124 | 38.800 | 22,636,000 | 2,220,000 | 3.265 | 10,238,000 | 0.134 | 12,286,000 | 0.132 |
| 06/11/2025 | 0.154 | 39.920 | 27,178,000 | 172,000 | 0.253 | 13,588,000 | 0.167 | 13,590,000 | 0.167 |
| 05/11/2025 | 0.182 | 41.000 | 39,210,000 | 170,000 | 0.250 | 19,594,000 | 0.185 | 19,616,000 | 0.184 |
| 04/11/2025 | 0.220 | 42.360 | 3,454,000 | 148,000 | 0.218 | 2,084,000 | 0.243 | 1,370,000 | 0.259 |
| 03/11/2025 | 0.280 | 43.980 | 13,824,000 | 862,000 | 1.268 | 6,904,000 | 0.276 | 6,920,000 | 0.276 |
| 31/10/2025 | 0.218 | 41.780 | 33,722,000 | 846,000 | 1.244 | 16,920,000 | 0.245 | 16,782,000 | 0.245 |
| 30/10/2025 | 0.255 | 43.380 | 26,944,000 | 984,000 | 1.447 | 12,990,000 | 0.211 | 13,904,000 | 0.211 |
| 28/10/2025 | 0.182 | 40.580 | 24,686,000 | 70,000 | 0.103 | 12,354,000 | 0.206 | 12,332,000 | 0.205 |
| 27/10/2025 | 0.201 | 41.200 | 29,644,000 | 92,000 | 0.135 | 14,810,000 | 0.181 | 14,834,000 | 0.180 |
| 24/10/2025 | 0.158 | 39.140 | 25,006,000 | 68,000 | 0.100 | 12,496,000 | 0.157 | 12,510,000 | 0.156 |
| 23/10/2025 | 0.119 | 37.320 | 44,622,000 | 54,000 | 0.079 | 22,260,000 | 0.119 | 22,312,000 | 0.119 |
| 22/10/2025 | 0.116 | 37.060 | 16,292,000 | 2,000 | 0.003 | 8,146,000 | 0.124 | 8,146,000 | 0.123 |
| 21/10/2025 | 0.132 | 37.540 | 26,890,000 | 2,000 | 0.003 | 13,444,000 | 0.147 | 13,446,000 | 0.147 |
| 20/10/2025 | 0.128 | 37.220 | 17,200,000 | 0 | 0.000 | 8,600,000 | 0.127 | 8,600,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |