13625 港交花旗五九购Ｃ (认购证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.106 | 448.000 | 5,170,000 | ||||||
| 21/08/2025 | 0.090 | 442.200 | 5,040,000 | 32,450,000 | 36.060 | 1,440,000 | 0.099 | ||
| 20/08/2025 | 0.092 | 441.200 | 4,020,000 | 33,890,000 | 37.660 | 1,300,000 | 0.070 | ||
| 19/08/2025 | 0.079 | 433.800 | 2,170,000 | 32,590,000 | 36.210 | 510,000 | 0.078 | ||
| 18/08/2025 | 0.104 | 439.600 | 650,000 | 32,080,000 | 35.640 | 220,000 | 0.111 | ||
| 15/08/2025 | 0.102 | 439.400 | 1,120,000 | 32,300,000 | 35.890 | 230,000 | 0.088 | ||
| 14/08/2025 | 0.105 | 439.200 | 1,870,000 | 32,530,000 | 36.140 | 750,000 | 0.105 | ||
| 13/08/2025 | 0.108 | 439.800 | 5,710,000 | 33,280,000 | 36.980 | 1,810,000 | 0.098 | ||
| 12/08/2025 | 0.074 | 430.000 | 770,000 | 35,090,000 | 38.990 | ||||
| 11/08/2025 | 0.083 | 430.600 | 550,000 | 35,090,000 | 38.990 | 100,000 | 0.088 | ||
| 08/08/2025 | 0.079 | 427.400 | 640,000 | 35,190,000 | 39.100 | ||||
| 07/08/2025 | 0.099 | 431.600 | 2,760,000 | 35,190,000 | 39.100 | 410,000 | 0.101 | ||
| 06/08/2025 | 0.092 | 428.400 | 1,110,000 | 35,600,000 | 39.560 | ||||
| 05/08/2025 | 0.084 | 423.400 | 880,000 | 35,600,000 | 39.560 | ||||
| 04/08/2025 | 0.082 | 421.000 | 680,000 | 35,600,000 | 39.560 | ||||
| 01/08/2025 | 0.084 | 417.000 | 3,690,000 | 35,600,000 | 39.560 | 80,000 | 0.081 | 1,320,000 | 0.090 |
| 31/07/2025 | 0.112 | 427.000 | 3,500,000 | 34,360,000 | 38.180 | 1,490,000 | 0.122 | ||
| 30/07/2025 | 0.135 | 433.200 | 6,470,000 | 32,870,000 | 36.520 | 3,190,000 | 0.144 | ||
| 29/07/2025 | 0.170 | 440.800 | 6,160,000 | 29,680,000 | 32.980 | 250,000 | 0.151 | 400,000 | 0.154 |
| 28/07/2025 | 0.204 | 449.400 | 3,550,000 | 29,530,000 | 32.810 | 310,000 | 0.208 | 100,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |