13614 农泉麦银五乙购Ａ (认购证)
按盘价 
0.033 -0.023 (-41.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.056 | 52.600 | 1,200,000 | 640,000 | 1.600 | 600,000 | 0.068 | 600,000 | 0.065 |
| 17/11/2025 | 0.098 | 53.850 | 200,000 | 640,000 | 1.600 | 100,000 | 0.096 | 100,000 | 0.099 |
| 14/11/2025 | 0.130 | 54.250 | 1,200,000 | 640,000 | 1.600 | 600,000 | 0.144 | 600,000 | 0.143 |
| 13/11/2025 | 0.165 | 55.000 | 1,320,000 | 640,000 | 1.600 | 660,000 | 0.188 | 660,000 | 0.191 |
| 12/11/2025 | 0.232 | 56.100 | 1,622,000 | 640,000 | 1.600 | 814,000 | 0.218 | 808,000 | 0.217 |
| 11/11/2025 | 0.144 | 54.050 | 262,000 | 646,000 | 1.615 | 156,000 | 0.140 | 106,000 | 0.143 |
| 10/11/2025 | 0.150 | 53.900 | 268,000 | 696,000 | 1.740 | 106,000 | 0.110 | 162,000 | 0.122 |
| 07/11/2025 | 0.114 | 52.600 | 600,000 | 640,000 | 1.600 | 300,000 | 0.114 | 300,000 | 0.115 |
| 06/11/2025 | 0.119 | 52.600 | 1,432,000 | 640,000 | 1.600 | 722,000 | 0.098 | 698,000 | 0.092 |
| 05/11/2025 | 0.086 | 50.850 | 4,588,000 | 664,000 | 1.660 | 2,694,000 | 0.088 | 1,894,000 | 0.088 |
| 04/11/2025 | 0.107 | 51.300 | 1,022,000 | 1,464,000 | 3.660 | 348,000 | 0.124 | 670,000 | 0.127 |
| 03/11/2025 | 0.144 | 52.300 | 2,484,000 | 1,142,000 | 2.855 | 1,142,000 | 0.141 | 1,310,000 | 0.137 |
| 31/10/2025 | 0.140 | 51.600 | 400,000 | 974,000 | 2.435 | 200,000 | 0.155 | 200,000 | 0.156 |
| 30/10/2025 | 0.151 | 51.750 | 2,406,000 | 974,000 | 2.435 | 1,000,000 | 0.159 | 1,406,000 | 0.160 |
| 28/10/2025 | 0.187 | 52.550 | 172,000 | 568,000 | 1.420 | 132,000 | 0.195 | 40,000 | 0.189 |
| 27/10/2025 | 0.244 | 53.800 | 200,000 | 660,000 | 1.650 | 100,000 | 0.244 | 100,000 | 0.237 |
| 24/10/2025 | 0.265 | 53.950 | 220,000 | 660,000 | 1.650 | 112,000 | 0.310 | 108,000 | 0.305 |
| 23/10/2025 | 0.280 | 54.450 | 352,000 | 664,000 | 1.660 | 176,000 | 0.272 | 176,000 | 0.290 |
| 22/10/2025 | 0.295 | 54.250 | 100,000 | 664,000 | 1.660 | 50,000 | 0.305 | 50,000 | 0.300 |
| 21/10/2025 | 0.320 | 55.050 | 0 | 664,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |