13611 中药麦银五十购Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.530 | 8.360 | 0 | 1,525,000 | 3.827 | ||||
| 22/08/2025 | 0.490 | 8.170 | 10,000 | 1,525,000 | 3.827 | ||||
| 21/08/2025 | 0.410 | 7.720 | 0 | 1,525,000 | 3.827 | ||||
| 20/08/2025 | 0.360 | 7.460 | 585,000 | 1,525,000 | 3.827 | 585,000 | 0.344 | ||
| 19/08/2025 | 0.350 | 7.390 | 170,000 | 2,110,000 | 5.295 | 100,000 | 0.420 | ||
| 18/08/2025 | 0.465 | 7.910 | 205,000 | 2,210,000 | 5.546 | ||||
| 15/08/2025 | 0.440 | 7.820 | 115,000 | 2,210,000 | 5.546 | ||||
| 14/08/2025 | 0.405 | 7.620 | 5,000 | 2,210,000 | 5.546 | ||||
| 13/08/2025 | 0.410 | 7.710 | 130,000 | 2,210,000 | 5.546 | ||||
| 12/08/2025 | 0.370 | 7.490 | 0 | 2,210,000 | 5.546 | ||||
| 11/08/2025 | 0.365 | 7.430 | 0 | 2,210,000 | 5.546 | ||||
| 08/08/2025 | 0.355 | 7.360 | 10,000 | 2,210,000 | 5.546 | ||||
| 07/08/2025 | 0.335 | 7.290 | 120,000 | 2,210,000 | 5.546 | ||||
| 06/08/2025 | 0.380 | 7.500 | 20,000 | 2,210,000 | 5.546 | ||||
| 05/08/2025 | 0.375 | 7.480 | 395,000 | 2,210,000 | 5.546 | 330,000 | 0.356 | ||
| 04/08/2025 | 0.335 | 7.250 | 135,000 | 2,540,000 | 6.374 | 100,000 | 0.330 | ||
| 01/08/2025 | 0.350 | 7.320 | 25,000 | 2,640,000 | 6.625 | ||||
| 31/07/2025 | 0.390 | 7.520 | 310,000 | 2,640,000 | 6.625 | ||||
| 30/07/2025 | 0.385 | 7.520 | 460,000 | 2,640,000 | 6.625 | ||||
| 29/07/2025 | 0.395 | 7.550 | 265,000 | 2,640,000 | 6.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |