13609 中证瑞银六二购Ａ (认购证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.156 | 28.680 | 1,250,000 | 3,125,000 | 4.460 | 275,000 | 0.156 | 975,000 | 0.158 |
| 29/08/2025 | 0.157 | 28.620 | 1,400,000 | 2,425,000 | 3.460 | 700,000 | 0.166 | 700,000 | 0.167 |
| 28/08/2025 | 0.168 | 29.360 | 150,000 | 2,425,000 | 3.460 | 75,000 | 0.164 | 75,000 | 0.165 |
| 27/08/2025 | 0.162 | 28.960 | 450,000 | 2,425,000 | 3.460 | 25,000 | 0.165 | 425,000 | 0.175 |
| 26/08/2025 | 0.180 | 30.200 | 250,000 | 2,025,000 | 2.890 | 125,000 | 0.182 | 125,000 | 0.183 |
| 25/08/2025 | 0.187 | 30.840 | 625,000 | 2,025,000 | 2.890 | 250,000 | 0.187 | 350,000 | 0.187 |
| 22/08/2025 | 0.190 | 31.060 | 400,000 | 1,925,000 | 2.750 | 200,000 | 0.193 | 200,000 | 0.195 |
| 21/08/2025 | 0.192 | 31.060 | 0 | 1,925,000 | 2.750 | ||||
| 20/08/2025 | 0.192 | 31.060 | 100,000 | 1,925,000 | 2.750 | 50,000 | 0.192 | 50,000 | 0.193 |
| 19/08/2025 | 0.201 | 31.600 | 450,000 | 1,925,000 | 2.750 | 225,000 | 0.213 | 225,000 | 0.213 |
| 18/08/2025 | 0.213 | 32.400 | 1,500,000 | 1,925,000 | 2.750 | 950,000 | 0.207 | 550,000 | 0.203 |
| 15/08/2025 | 0.199 | 31.420 | 1,000,000 | 2,325,000 | 3.320 | 500,000 | 0.188 | 500,000 | 0.187 |
| 14/08/2025 | 0.171 | 29.280 | 600,000 | 2,325,000 | 3.320 | 400,000 | 0.174 | 200,000 | 0.175 |
| 13/08/2025 | 0.168 | 29.060 | 1,850,000 | 2,525,000 | 3.610 | 925,000 | 0.169 | 925,000 | 0.169 |
| 12/08/2025 | 0.162 | 28.460 | 950,000 | 2,525,000 | 3.610 | 475,000 | 0.161 | 475,000 | 0.161 |
| 11/08/2025 | 0.159 | 28.200 | 1,200,000 | 2,525,000 | 3.610 | 600,000 | 0.157 | 600,000 | 0.156 |
| 08/08/2025 | 0.150 | 27.460 | 750,000 | 2,525,000 | 3.610 | 375,000 | 0.154 | 375,000 | 0.154 |
| 07/08/2025 | 0.155 | 27.760 | 1,850,000 | 2,525,000 | 3.610 | 900,000 | 0.155 | 925,000 | 0.155 |
| 06/08/2025 | 0.154 | 27.600 | 1,250,000 | 2,500,000 | 3.570 | 625,000 | 0.152 | 625,000 | 0.153 |
| 05/08/2025 | 0.154 | 27.680 | 1,150,000 | 2,500,000 | 3.570 | 575,000 | 0.153 | 575,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |