13608 长汽瑞银五甲购Ａ (认购证)
按盘价 
0.231 +0.005 (+2.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.226 | 19.170 | 0 | 360,000 | 0.450 | ||||
| 03/09/2025 | 0.242 | 19.360 | 800,000 | 360,000 | 0.450 | 400,000 | 0.235 | 400,000 | 0.235 |
| 02/09/2025 | 0.243 | 19.250 | 300,000 | 360,000 | 0.450 | 145,000 | 0.254 | 155,000 | 0.272 |
| 01/09/2025 | 0.227 | 19.050 | 8,750,000 | 350,000 | 0.440 | 4,355,000 | 0.213 | 4,395,000 | 0.213 |
| 29/08/2025 | 0.212 | 18.590 | 9,445,000 | 310,000 | 0.390 | 4,725,000 | 0.218 | 4,720,000 | 0.217 |
| 28/08/2025 | 0.205 | 18.460 | 1,050,000 | 315,000 | 0.390 | 500,000 | 0.207 | 550,000 | 0.202 |
| 27/08/2025 | 0.179 | 18.060 | 10,585,000 | 265,000 | 0.330 | 5,320,000 | 0.192 | 5,265,000 | 0.194 |
| 26/08/2025 | 0.220 | 18.670 | 3,655,000 | 320,000 | 0.400 | 1,800,000 | 0.201 | 1,855,000 | 0.200 |
| 25/08/2025 | 0.189 | 18.100 | 6,840,000 | 265,000 | 0.330 | 3,425,000 | 0.180 | 3,415,000 | 0.182 |
| 22/08/2025 | 0.191 | 18.130 | 0 | 275,000 | 0.340 | ||||
| 21/08/2025 | 0.186 | 17.990 | 1,000,000 | 275,000 | 0.340 | 945,000 | 0.182 | 55,000 | 0.173 |
| 20/08/2025 | 0.140 | 16.900 | 2,210,000 | 1,165,000 | 1.460 | 1,110,000 | 0.143 | 1,100,000 | 0.142 |
| 19/08/2025 | 0.148 | 17.100 | 5,500,000 | 1,175,000 | 1.470 | 2,750,000 | 0.153 | 2,750,000 | 0.153 |
| 18/08/2025 | 0.162 | 17.380 | 400,000 | 1,175,000 | 1.470 | 200,000 | 0.136 | 100,000 | 0.135 |
| 15/08/2025 | 0.095 | 15.770 | 7,020,000 | 1,275,000 | 1.590 | 3,560,000 | 0.083 | 3,385,000 | 0.082 |
| 14/08/2025 | 0.070 | 14.910 | 10,170,000 | 1,450,000 | 1.810 | 5,135,000 | 0.067 | 5,035,000 | 0.067 |
| 13/08/2025 | 0.070 | 14.880 | 8,045,000 | 1,550,000 | 1.940 | 4,005,000 | 0.068 | 4,040,000 | 0.068 |
| 12/08/2025 | 0.064 | 14.600 | 7,485,000 | 1,515,000 | 1.890 | 3,820,000 | 0.068 | 3,620,000 | 0.068 |
| 11/08/2025 | 0.053 | 14.100 | 2,550,000 | 1,715,000 | 2.140 | 1,070,000 | 0.053 | 1,480,000 | 0.053 |
| 08/08/2025 | 0.052 | 13.970 | 2,880,000 | 1,305,000 | 1.630 | 1,440,000 | 0.050 | 1,440,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |