13606 长汽汇丰五甲购Ａ (认购证)
按盘价 
0.226 +0.007 (+3.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.219 | 19.170 | 11,085,000 | 13,200,000 | 18.860 | 5,225,000 | 0.212 | 5,460,000 | 0.209 |
| 03/09/2025 | 0.234 | 19.360 | 4,215,000 | 12,965,000 | 18.520 | 2,120,000 | 0.231 | 1,910,000 | 0.228 |
| 02/09/2025 | 0.230 | 19.250 | 3,450,000 | 13,175,000 | 18.820 | 1,125,000 | 0.237 | 2,255,000 | 0.238 |
| 01/09/2025 | 0.214 | 19.050 | 15,735,000 | 12,045,000 | 17.210 | 7,855,000 | 0.206 | 7,490,000 | 0.203 |
| 29/08/2025 | 0.197 | 18.590 | 15,210,000 | 12,410,000 | 17.730 | 7,410,000 | 0.209 | 7,500,000 | 0.207 |
| 28/08/2025 | 0.189 | 18.460 | 5,010,000 | 12,320,000 | 17.600 | 2,495,000 | 0.196 | 2,330,000 | 0.194 |
| 27/08/2025 | 0.165 | 18.060 | 35,670,000 | 12,485,000 | 17.840 | 16,590,000 | 0.183 | 18,320,000 | 0.183 |
| 26/08/2025 | 0.204 | 18.670 | 14,540,000 | 10,755,000 | 15.360 | 7,085,000 | 0.199 | 7,115,000 | 0.196 |
| 25/08/2025 | 0.178 | 18.100 | 64,815,000 | 10,725,000 | 15.320 | 30,980,000 | 0.172 | 33,735,000 | 0.171 |
| 22/08/2025 | 0.185 | 18.130 | 25,245,000 | 7,970,000 | 11.390 | 10,300,000 | 0.183 | 13,290,000 | 0.183 |
| 21/08/2025 | 0.182 | 17.990 | 59,630,000 | 4,980,000 | 7.110 | 29,520,000 | 0.182 | 29,670,000 | 0.182 |
| 20/08/2025 | 0.136 | 16.900 | 32,365,000 | 4,830,000 | 6.900 | 16,395,000 | 0.144 | 15,565,000 | 0.145 |
| 19/08/2025 | 0.146 | 17.100 | 35,785,000 | 5,660,000 | 8.090 | 17,315,000 | 0.151 | 18,320,000 | 0.152 |
| 18/08/2025 | 0.164 | 17.380 | 20,720,000 | 4,655,000 | 6.650 | 9,440,000 | 0.131 | 10,855,000 | 0.128 |
| 15/08/2025 | 0.092 | 15.770 | 41,990,000 | 3,240,000 | 4.630 | 20,585,000 | 0.081 | 21,050,000 | 0.080 |
| 14/08/2025 | 0.065 | 14.910 | 14,425,000 | 2,775,000 | 3.960 | 7,215,000 | 0.062 | 7,210,000 | 0.062 |
| 13/08/2025 | 0.065 | 14.880 | 45,095,000 | 2,780,000 | 3.970 | 22,590,000 | 0.063 | 22,495,000 | 0.063 |
| 12/08/2025 | 0.058 | 14.600 | 43,870,000 | 2,875,000 | 4.110 | 21,920,000 | 0.064 | 21,700,000 | 0.064 |
| 11/08/2025 | 0.049 | 14.100 | 23,120,000 | 3,095,000 | 4.420 | 11,560,000 | 0.049 | 11,560,000 | 0.049 |
| 08/08/2025 | 0.048 | 13.970 | 11,760,000 | 3,095,000 | 4.420 | 5,910,000 | 0.046 | 5,850,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |