13596 南中摩通五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.013 | 14.650 | 0 | 568,000 | 1.420 | ||||
| 27/08/2025 | 0.013 | 14.490 | 0 | 568,000 | 1.420 | ||||
| 26/08/2025 | 0.013 | 14.850 | 0 | 568,000 | 1.420 | ||||
| 25/08/2025 | 0.013 | 14.970 | 0 | 568,000 | 1.420 | ||||
| 22/08/2025 | 0.013 | 14.640 | 0 | 568,000 | 1.420 | ||||
| 21/08/2025 | 0.013 | 14.330 | 0 | 568,000 | 1.420 | ||||
| 20/08/2025 | 0.013 | 14.250 | 0 | 568,000 | 1.420 | ||||
| 19/08/2025 | 0.013 | 14.090 | 0 | 568,000 | 1.420 | ||||
| 18/08/2025 | 0.013 | 14.160 | 0 | 568,000 | 1.420 | ||||
| 15/08/2025 | 0.013 | 14.090 | 0 | 568,000 | 1.420 | ||||
| 14/08/2025 | 0.013 | 14.150 | 0 | 568,000 | 1.420 | ||||
| 13/08/2025 | 0.015 | 14.000 | 0 | 568,000 | 1.420 | ||||
| 12/08/2025 | 0.017 | 13.950 | 0 | 568,000 | 1.420 | ||||
| 11/08/2025 | 0.019 | 13.830 | 0 | 568,000 | 1.420 | ||||
| 08/08/2025 | 0.020 | 13.830 | 0 | 568,000 | 1.420 | ||||
| 07/08/2025 | 0.020 | 13.890 | 0 | 568,000 | 1.420 | ||||
| 06/08/2025 | 0.021 | 13.790 | 0 | 568,000 | 1.420 | ||||
| 05/08/2025 | 0.021 | 13.790 | 500,000 | 568,000 | 1.420 | 500,000 | 0.021 | ||
| 04/08/2025 | 0.025 | 13.750 | 400,000 | 1,068,000 | 2.670 | 400,000 | 0.026 | ||
| 01/08/2025 | 0.027 | 13.560 | 100,000 | 668,000 | 1.670 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |