13588 江铜华泰六三购Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.600 | 21.100 | 0 | 150,000 | 0.250 | ||||
| 26/08/2025 | 0.600 | 21.280 | 50,000 | 150,000 | 0.250 | 50,000 | 0.580 | ||
| 25/08/2025 | 0.580 | 20.760 | 110,000 | 200,000 | 0.333 | 100,000 | 0.530 | ||
| 22/08/2025 | 0.445 | 19.160 | 0 | 300,000 | 0.500 | ||||
| 21/08/2025 | 0.450 | 19.300 | 0 | 300,000 | 0.500 | ||||
| 20/08/2025 | 0.450 | 19.380 | 300,000 | 300,000 | 0.500 | 300,000 | 0.445 | ||
| 19/08/2025 | 0.435 | 19.060 | 170,000 | 600,000 | 1.000 | 170,000 | 0.431 | ||
| 18/08/2025 | 0.460 | 19.310 | 20,000 | 770,000 | 1.283 | 20,000 | 0.478 | ||
| 15/08/2025 | 0.500 | 20.220 | 110,000 | 790,000 | 1.317 | 100,000 | 0.500 | ||
| 14/08/2025 | 0.430 | 19.150 | 370,000 | 890,000 | 1.483 | 320,000 | 0.434 | ||
| 13/08/2025 | 0.390 | 18.650 | 40,000 | 1,210,000 | 2.017 | 30,000 | 0.373 | 10,000 | 0.390 |
| 12/08/2025 | 0.305 | 17.470 | 190,000 | 1,230,000 | 2.050 | 140,000 | 0.305 | ||
| 11/08/2025 | 0.310 | 17.450 | 310,000 | 1,370,000 | 2.283 | 90,000 | 0.300 | 210,000 | 0.295 |
| 08/08/2025 | 0.265 | 16.870 | 720,000 | 1,250,000 | 2.083 | 320,000 | 0.266 | 400,000 | 0.275 |
| 07/08/2025 | 0.260 | 16.760 | 810,000 | 1,170,000 | 1.950 | 660,000 | 0.243 | 150,000 | 0.243 |
| 06/08/2025 | 0.255 | 16.660 | 1,040,000 | 1,680,000 | 2.800 | 490,000 | 0.233 | 550,000 | 0.237 |
| 05/08/2025 | 0.224 | 16.130 | 600,000 | 1,620,000 | 2.700 | 300,000 | 0.218 | 300,000 | 0.216 |
| 04/08/2025 | 0.214 | 15.890 | 1,790,000 | 1,620,000 | 2.700 | 800,000 | 0.210 | 980,000 | 0.207 |
| 01/08/2025 | 0.202 | 15.620 | 1,040,000 | 1,440,000 | 2.400 | 550,000 | 0.212 | 490,000 | 0.220 |
| 31/07/2025 | 0.213 | 15.780 | 240,000 | 1,500,000 | 2.500 | 130,000 | 0.224 | 110,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |