13586 比电华泰五乙购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.025 | 39.180 | 0 | 4,725,000 | 6.300 | ||||
| 22/08/2025 | 0.025 | 39.500 | 100,000 | 4,725,000 | 6.300 | 100,000 | 0.023 | ||
| 21/08/2025 | 0.024 | 37.220 | 0 | 4,825,000 | 6.433 | ||||
| 20/08/2025 | 0.027 | 38.040 | 1,100,000 | 4,825,000 | 6.433 | 1,000,000 | 0.022 | 100,000 | 0.027 |
| 19/08/2025 | 0.027 | 37.540 | 3,000,000 | 5,725,000 | 7.633 | 3,000,000 | 0.029 | ||
| 18/08/2025 | 0.030 | 39.380 | 1,400,000 | 8,725,000 | 11.633 | 700,000 | 0.030 | 700,000 | 0.031 |
| 15/08/2025 | 0.034 | 40.320 | 1,000,000 | 8,725,000 | 11.633 | 1,000,000 | 0.034 | ||
| 14/08/2025 | 0.031 | 38.800 | 1,050,000 | 7,725,000 | 10.300 | 25,000 | 0.035 | 25,000 | 0.035 |
| 13/08/2025 | 0.036 | 40.860 | 4,950,000 | 7,725,000 | 10.300 | 2,150,000 | 0.036 | 2,650,000 | 0.035 |
| 12/08/2025 | 0.033 | 39.640 | 11,700,000 | 7,225,000 | 9.633 | 5,450,000 | 0.035 | 6,100,000 | 0.035 |
| 11/08/2025 | 0.028 | 38.680 | 0 | 6,575,000 | 8.767 | ||||
| 08/08/2025 | 0.025 | 36.440 | 0 | 6,575,000 | 8.767 | ||||
| 07/08/2025 | 0.027 | 36.980 | 950,000 | 6,575,000 | 8.767 | 350,000 | 0.025 | 600,000 | 0.029 |
| 06/08/2025 | 0.030 | 37.800 | 400,000 | 6,325,000 | 8.433 | 25,000 | 0.030 | 375,000 | 0.031 |
| 05/08/2025 | 0.017 | 35.420 | 0 | 5,975,000 | 7.967 | ||||
| 04/08/2025 | 0.016 | 32.880 | 0 | 5,975,000 | 7.967 | ||||
| 01/08/2025 | 0.018 | 32.600 | 0 | 5,975,000 | 7.967 | ||||
| 31/07/2025 | 0.018 | 32.900 | 0 | 5,975,000 | 7.967 | ||||
| 30/07/2025 | 0.018 | 33.250 | 0 | 5,975,000 | 7.967 | ||||
| 29/07/2025 | 0.018 | 34.800 | 0 | 5,975,000 | 7.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |