13581 阿里法兴五甲沽Ａ (认沽证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.018 | 121.500 | 10,000,000 | 14,690,000 | 7.345 | 5,920,000 | 0.017 | 3,980,000 | 0.017 |
| 26/08/2025 | 0.019 | 121.300 | 6,520,000 | 16,630,000 | 8.315 | 5,420,000 | 0.017 | 820,000 | 0.017 |
| 25/08/2025 | 0.017 | 124.500 | 263,000,000 | 21,230,000 | 10.615 | 128,290,000 | 0.017 | 134,310,000 | 0.017 |
| 22/08/2025 | 0.023 | 118.000 | 2,690,000 | 15,210,000 | 7.605 | 1,690,000 | 0.024 | ||
| 21/08/2025 | 0.026 | 115.700 | 430,000 | 13,520,000 | 6.760 | 200,000 | 0.026 | 230,000 | 0.025 |
| 20/08/2025 | 0.025 | 117.500 | 600,000 | 13,490,000 | 6.745 | 340,000 | 0.025 | 100,000 | 0.026 |
| 19/08/2025 | 0.023 | 118.300 | 1,200,000 | 13,730,000 | 6.865 | 490,000 | 0.023 | 680,000 | 0.024 |
| 18/08/2025 | 0.023 | 118.600 | 1,280,000 | 13,540,000 | 6.770 | 550,000 | 0.023 | 550,000 | 0.024 |
| 15/08/2025 | 0.025 | 118.100 | 4,940,000 | 13,540,000 | 6.770 | 4,050,000 | 0.025 | 300,000 | 0.026 |
| 14/08/2025 | 0.022 | 121.800 | 540,000 | 17,290,000 | 8.645 | 480,000 | 0.019 | 60,000 | 0.022 |
| 13/08/2025 | 0.020 | 123.700 | 12,180,000 | 17,710,000 | 8.855 | 2,280,000 | 0.020 | 8,200,000 | 0.021 |
| 12/08/2025 | 0.028 | 116.600 | 310,000 | 11,790,000 | 5.895 | 310,000 | 0.028 | ||
| 11/08/2025 | 0.027 | 118.500 | 450,000 | 12,100,000 | 6.050 | 450,000 | 0.028 | ||
| 08/08/2025 | 0.029 | 116.300 | 5,400,000 | 11,650,000 | 5.825 | 2,300,000 | 0.028 | 3,100,000 | 0.029 |
| 07/08/2025 | 0.026 | 119.200 | 5,260,000 | 10,850,000 | 5.425 | 1,250,000 | 0.025 | 4,010,000 | 0.026 |
| 06/08/2025 | 0.030 | 116.700 | 4,360,000 | 8,090,000 | 4.045 | 2,130,000 | 0.028 | 2,230,000 | 0.028 |
| 05/08/2025 | 0.031 | 116.000 | 100,000 | 7,990,000 | 3.995 | 100,000 | 0.031 | ||
| 04/08/2025 | 0.031 | 116.200 | 2,030,000 | 8,090,000 | 4.045 | 1,690,000 | 0.031 | 340,000 | 0.032 |
| 01/08/2025 | 0.030 | 116.900 | 4,080,000 | 9,440,000 | 4.720 | 1,440,000 | 0.029 | 2,640,000 | 0.029 |
| 31/07/2025 | 0.031 | 115.700 | 9,330,000 | 8,240,000 | 4.120 | 8,090,000 | 0.030 | 1,050,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |