13576 港交摩利五九购Ｄ (认购证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.102 | 447.600 | 6,840,000 | 13,230,000 | 12.138 | 1,980,000 | 0.117 | 3,960,000 | 0.114 |
| 26/08/2025 | 0.139 | 455.400 | 13,410,000 | 11,250,000 | 10.321 | 6,360,000 | 0.150 | 2,470,000 | 0.159 |
| 25/08/2025 | 0.181 | 462.800 | 67,340,000 | 15,140,000 | 13.890 | 25,850,000 | 0.179 | 24,120,000 | 0.178 |
| 22/08/2025 | 0.111 | 448.000 | 29,030,000 | 16,870,000 | 15.477 | 12,310,000 | 0.108 | 11,260,000 | 0.109 |
| 21/08/2025 | 0.098 | 442.200 | 17,920,000 | 17,920,000 | 16.440 | 10,120,000 | 0.106 | 4,670,000 | 0.107 |
| 20/08/2025 | 0.097 | 441.200 | 57,090,000 | 23,370,000 | 21.440 | 24,440,000 | 0.092 | 28,410,000 | 0.092 |
| 19/08/2025 | 0.095 | 433.800 | 19,320,000 | 19,400,000 | 17.798 | 11,450,000 | 0.102 | 7,480,000 | 0.102 |
| 18/08/2025 | 0.120 | 439.600 | 17,500,000 | 23,370,000 | 21.440 | 8,170,000 | 0.120 | 8,380,000 | 0.124 |
| 15/08/2025 | 0.119 | 439.400 | 10,530,000 | 23,160,000 | 21.248 | 4,310,000 | 0.110 | 5,320,000 | 0.111 |
| 14/08/2025 | 0.122 | 439.200 | 16,580,000 | 22,150,000 | 20.321 | 8,090,000 | 0.121 | 6,790,000 | 0.124 |
| 13/08/2025 | 0.121 | 439.800 | 41,920,000 | 23,450,000 | 21.514 | 17,380,000 | 0.114 | 21,440,000 | 0.114 |
| 12/08/2025 | 0.087 | 430.000 | 6,190,000 | 19,390,000 | 17.789 | 3,010,000 | 0.085 | 3,160,000 | 0.085 |
| 11/08/2025 | 0.094 | 430.600 | 4,950,000 | 19,240,000 | 17.651 | 2,560,000 | 0.094 | 1,220,000 | 0.099 |
| 08/08/2025 | 0.096 | 427.400 | 6,620,000 | 20,580,000 | 18.881 | 3,350,000 | 0.096 | 3,220,000 | 0.097 |
| 07/08/2025 | 0.110 | 431.600 | 25,490,000 | 20,710,000 | 19.000 | 11,480,000 | 0.113 | 12,430,000 | 0.112 |
| 06/08/2025 | 0.104 | 428.400 | 40,170,000 | 19,760,000 | 18.128 | 20,090,000 | 0.104 | 18,440,000 | 0.105 |
| 05/08/2025 | 0.095 | 423.400 | 10,940,000 | 21,410,000 | 19.642 | 4,960,000 | 0.099 | 5,440,000 | 0.099 |
| 04/08/2025 | 0.093 | 421.000 | 30,830,000 | 20,930,000 | 19.202 | 14,980,000 | 0.090 | 13,850,000 | 0.088 |
| 01/08/2025 | 0.091 | 417.000 | 49,850,000 | 22,060,000 | 20.239 | 23,070,000 | 0.098 | 25,170,000 | 0.100 |
| 31/07/2025 | 0.128 | 427.000 | 37,680,000 | 19,960,000 | 18.312 | 15,120,000 | 0.135 | 21,540,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |