13566 中芯国君五甲购Ａ (认购证)
按盘价 
0.225 +0.094 (+71.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.131 | 56.250 | 4,430,000 | 27,632,500 | 55.265 | 927,500 | 0.179 | ||
| 26/08/2025 | 0.124 | 56.200 | 1,117,500 | 26,705,000 | 53.410 | 652,500 | 0.128 | ||
| 25/08/2025 | 0.147 | 57.800 | 2,077,500 | 27,357,500 | 54.715 | ||||
| 22/08/2025 | 0.131 | 56.900 | 3,845,000 | 27,357,500 | 54.715 | ||||
| 21/08/2025 | 0.073 | 51.700 | 245,000 | 27,357,500 | 54.715 | 60,000 | 0.084 | ||
| 20/08/2025 | 0.077 | 51.750 | 1,885,000 | 27,417,500 | 54.835 | ||||
| 19/08/2025 | 0.063 | 50.050 | 1,110,000 | 27,417,500 | 54.835 | ||||
| 18/08/2025 | 0.080 | 51.800 | 770,000 | 27,417,500 | 54.835 | ||||
| 15/08/2025 | 0.092 | 52.750 | 3,325,000 | 27,417,500 | 54.835 | 50,000 | 0.082 | ||
| 14/08/2025 | 0.086 | 52.000 | 8,177,500 | 27,367,500 | 54.735 | 527,500 | 0.090 | ||
| 13/08/2025 | 0.086 | 52.050 | 1,820,000 | 27,895,000 | 55.790 | 500,000 | 0.080 | ||
| 12/08/2025 | 0.079 | 51.150 | 677,500 | 27,395,000 | 54.790 | ||||
| 11/08/2025 | 0.058 | 48.700 | 2,885,000 | 27,395,000 | 54.790 | 7,500 | 0.058 | ||
| 08/08/2025 | 0.058 | 48.660 | 4,015,000 | 27,387,500 | 54.775 | ||||
| 07/08/2025 | 0.100 | 53.000 | 3,285,000 | 27,387,500 | 54.775 | 3,005,000 | 0.120 | ||
| 06/08/2025 | 0.097 | 52.600 | 1,977,500 | 24,382,500 | 48.765 | ||||
| 05/08/2025 | 0.077 | 51.000 | 2,052,500 | 24,382,500 | 48.765 | ||||
| 04/08/2025 | 0.086 | 51.500 | 267,500 | 24,382,500 | 48.765 | ||||
| 01/08/2025 | 0.075 | 50.050 | 177,500 | 24,382,500 | 48.765 | ||||
| 31/07/2025 | 0.086 | 51.100 | 237,500 | 24,382,500 | 48.765 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |