13558 小米汇丰五十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 51.350 | 230,000 | ||||||
| 20/08/2025 | 0.021 | 52.550 | 658,000 | 11,786,000 | 14.730 | 70,000 | 0.022 | ||
| 19/08/2025 | 0.022 | 52.400 | 8,492,000 | 11,716,000 | 14.650 | 3,296,000 | 0.022 | 3,476,000 | 0.022 |
| 18/08/2025 | 0.026 | 53.050 | 6,412,000 | 11,536,000 | 14.420 | 5,438,000 | 0.026 | 32,000 | 0.029 |
| 15/08/2025 | 0.023 | 52.850 | 3,056,000 | 16,942,000 | 21.180 | 1,200,000 | 0.023 | 1,080,000 | 0.022 |
| 14/08/2025 | 0.025 | 53.200 | 4,558,000 | 17,062,000 | 21.330 | 4,008,000 | 0.026 | ||
| 13/08/2025 | 0.029 | 53.250 | 14,818,000 | 13,054,000 | 16.320 | 12,678,000 | 0.026 | ||
| 12/08/2025 | 0.019 | 51.700 | 9,698,000 | 25,732,000 | 32.170 | 8,000,000 | 0.019 | ||
| 11/08/2025 | 0.017 | 50.800 | 1,162,000 | 33,732,000 | 42.170 | 522,000 | 0.017 | ||
| 08/08/2025 | 0.020 | 51.250 | 1,716,000 | 34,254,000 | 42.820 | ||||
| 07/08/2025 | 0.024 | 51.850 | 50,098,000 | 34,254,000 | 42.820 | 20,114,000 | 0.025 | 11,630,000 | 0.028 |
| 06/08/2025 | 0.045 | 54.000 | 890,000 | 42,738,000 | 53.420 | 712,000 | 0.045 | 60,000 | 0.048 |
| 05/08/2025 | 0.052 | 54.300 | 60,000 | 43,390,000 | 54.240 | 60,000 | 0.058 | ||
| 04/08/2025 | 0.062 | 54.550 | 680,000 | 43,330,000 | 54.160 | 668,000 | 0.057 | ||
| 01/08/2025 | 0.053 | 53.400 | 5,152,000 | 42,662,000 | 53.330 | 4,708,000 | 0.052 | 282,000 | 0.047 |
| 31/07/2025 | 0.051 | 53.150 | 5,860,000 | 47,088,000 | 58.860 | 4,400,000 | 0.053 | ||
| 30/07/2025 | 0.072 | 54.750 | 328,000 | 42,688,000 | 53.360 | 132,000 | 0.082 | 196,000 | 0.074 |
| 29/07/2025 | 0.086 | 55.300 | 5,532,000 | 42,624,000 | 53.280 | 3,402,000 | 0.080 | 1,314,000 | 0.080 |
| 28/07/2025 | 0.101 | 56.800 | 5,076,000 | 44,712,000 | 55.890 | 3,292,000 | 0.101 | 1,320,000 | 0.102 |
| 25/07/2025 | 0.110 | 57.400 | 12,128,000 | 46,684,000 | 58.360 | 4,064,000 | 0.111 | 7,368,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |