13557 夏三汇丰五九购Ａ (认购证)
按盘价 
0.136 +0.025 (+22.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.111 | 50.220 | 7,566,000 | 3,876,000 | 6.460 | 5,888,000 | 0.097 | 1,678,000 | 0.099 |
| 27/08/2025 | 0.075 | 49.360 | 5,434,000 | 8,086,000 | 13.480 | 3,084,000 | 0.106 | 2,350,000 | 0.081 |
| 26/08/2025 | 0.115 | 50.260 | 2,816,000 | 8,820,000 | 14.700 | 712,000 | 0.121 | 762,000 | 0.114 |
| 25/08/2025 | 0.133 | 50.420 | 6,678,000 | 8,770,000 | 14.620 | 1,888,000 | 0.121 | 4,712,000 | 0.113 |
| 22/08/2025 | 0.094 | 49.540 | 9,466,000 | 5,946,000 | 9.910 | 5,466,000 | 0.082 | 4,000,000 | 0.075 |
| 21/08/2025 | 0.058 | 48.480 | 5,600,000 | 7,412,000 | 12.350 | 2,900,000 | 0.060 | 2,700,000 | 0.063 |
| 20/08/2025 | 0.057 | 48.100 | 3,268,000 | 7,612,000 | 12.690 | 1,768,000 | 0.045 | 1,450,000 | 0.043 |
| 19/08/2025 | 0.044 | 47.600 | 2,028,000 | 7,930,000 | 13.220 | 800,000 | 0.046 | 1,078,000 | 0.048 |
| 18/08/2025 | 0.054 | 47.860 | 2,900,000 | 7,652,000 | 12.750 | 1,450,000 | 0.057 | 1,350,000 | 0.054 |
| 15/08/2025 | 0.043 | 47.340 | 3,120,000 | 7,752,000 | 12.920 | 1,500,000 | 0.041 | 1,620,000 | 0.040 |
| 14/08/2025 | 0.046 | 47.200 | 4,200,000 | 7,632,000 | 12.720 | 2,100,000 | 0.056 | 2,100,000 | 0.055 |
| 13/08/2025 | 0.048 | 47.240 | 2,100,000 | 7,632,000 | 12.720 | 1,050,000 | 0.045 | 1,050,000 | 0.045 |
| 12/08/2025 | 0.039 | 46.840 | 0 | 7,632,000 | 12.720 | ||||
| 11/08/2025 | 0.037 | 46.460 | 1,468,000 | 7,632,000 | 12.720 | 868,000 | 0.038 | 600,000 | 0.038 |
| 08/08/2025 | 0.036 | 46.400 | 2,458,000 | 7,900,000 | 13.170 | 1,200,000 | 0.037 | 1,258,000 | 0.038 |
| 07/08/2025 | 0.040 | 46.400 | 1,200,000 | 7,842,000 | 13.070 | 552,000 | 0.040 | 600,000 | 0.041 |
| 06/08/2025 | 0.040 | 46.440 | 3,750,000 | 7,794,000 | 12.990 | 1,950,000 | 0.039 | 1,800,000 | 0.038 |
| 05/08/2025 | 0.040 | 46.240 | 944,000 | 7,944,000 | 13.240 | 586,000 | 0.039 | 358,000 | 0.038 |
| 04/08/2025 | 0.035 | 45.920 | 350,000 | 8,172,000 | 13.620 | 350,000 | 0.035 | ||
| 01/08/2025 | 0.031 | 45.420 | 100,000 | 8,522,000 | 14.200 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |