13536 商汤华泰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 2.090 | 500,000 | 2,604,000 | 4.340 | ||||
| 27/08/2025 | 0.010 | 2.080 | 0 | 2,604,000 | 4.340 | ||||
| 26/08/2025 | 0.010 | 1.910 | 20,000 | 2,604,000 | 4.340 | ||||
| 25/08/2025 | 0.010 | 1.890 | 0 | 2,604,000 | 4.340 | ||||
| 22/08/2025 | 0.010 | 1.840 | 0 | 2,604,000 | 4.340 | ||||
| 21/08/2025 | 0.010 | 1.740 | 268,000 | 2,604,000 | 4.340 | 268,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 1.750 | 2,918,000 | 2,872,000 | 4.787 | 1,364,000 | 0.010 | 1,358,000 | 0.010 |
| 19/08/2025 | 0.010 | 1.790 | 0 | 2,878,000 | 4.797 | ||||
| 18/08/2025 | 0.010 | 1.820 | 5,000 | 2,878,000 | 4.797 | 5,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 1.730 | 0 | 2,873,000 | 4.788 | ||||
| 14/08/2025 | 0.010 | 1.700 | 1,119,000 | 2,873,000 | 4.788 | 840,000 | 0.012 | ||
| 13/08/2025 | 0.014 | 1.680 | 560,000 | 2,033,000 | 3.388 | 560,000 | 0.014 | ||
| 12/08/2025 | 0.018 | 1.650 | 2,429,000 | 1,473,000 | 2.455 | 1,200,000 | 0.019 | 529,000 | 0.018 |
| 11/08/2025 | 0.021 | 1.630 | 2,204,000 | 2,144,000 | 3.573 | 1,004,000 | 0.025 | 1,200,000 | 0.025 |
| 08/08/2025 | 0.024 | 1.620 | 2,600,000 | 1,948,000 | 3.247 | 1,900,000 | 0.025 | 700,000 | 0.025 |
| 07/08/2025 | 0.023 | 1.640 | 3,932,000 | 3,148,000 | 5.247 | 1,616,000 | 0.025 | 2,316,000 | 0.024 |
| 06/08/2025 | 0.024 | 1.640 | 1,500,000 | 2,448,000 | 4.080 | 550,000 | 0.026 | 950,000 | 0.025 |
| 05/08/2025 | 0.028 | 1.610 | 9,722,000 | 2,048,000 | 3.413 | 4,561,000 | 0.030 | 4,300,000 | 0.030 |
| 04/08/2025 | 0.034 | 1.600 | 9,931,000 | 2,309,000 | 3.848 | 4,460,000 | 0.040 | 5,432,000 | 0.042 |
| 01/08/2025 | 0.041 | 1.560 | 7,200,000 | 1,337,000 | 2.228 | 3,600,000 | 0.043 | 3,600,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |