13532 中芯法巴五乙购Ａ (认购证)
按盘价 
0.255 +0.091 (+55.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.164 | 56.250 | 6,575,000 | 8,850,000 | 22.125 | 4,325,000 | 0.199 | 1,625,000 | 0.175 |
| 26/08/2025 | 0.159 | 56.200 | 1,600,000 | 11,550,000 | 28.875 | 100,000 | 0.159 | 1,450,000 | 0.165 |
| 25/08/2025 | 0.182 | 57.800 | 4,875,000 | 10,200,000 | 25.500 | 1,200,000 | 0.208 | 3,250,000 | 0.179 |
| 22/08/2025 | 0.167 | 56.900 | 25,500,000 | 8,150,000 | 20.375 | 13,775,000 | 0.141 | 10,575,000 | 0.131 |
| 21/08/2025 | 0.113 | 51.700 | 81,500,000 | 11,350,000 | 28.375 | 40,675,000 | 0.116 | 40,725,000 | 0.116 |
| 20/08/2025 | 0.115 | 51.750 | 24,875,000 | 11,300,000 | 28.250 | 12,525,000 | 0.098 | 11,800,000 | 0.096 |
| 19/08/2025 | 0.097 | 50.050 | 20,525,000 | 12,025,000 | 30.062 | 9,750,000 | 0.109 | 10,775,000 | 0.109 |
| 18/08/2025 | 0.116 | 51.800 | 21,275,000 | 11,000,000 | 27.500 | 10,375,000 | 0.125 | 10,725,000 | 0.124 |
| 15/08/2025 | 0.128 | 52.750 | 34,275,000 | 10,650,000 | 26.625 | 17,275,000 | 0.123 | 16,800,000 | 0.122 |
| 14/08/2025 | 0.119 | 52.000 | 2,950,000 | 11,125,000 | 27.812 | 1,425,000 | 0.131 | 1,350,000 | 0.123 |
| 13/08/2025 | 0.119 | 52.050 | 1,550,000 | 11,200,000 | 28.000 | 225,000 | 0.119 | 825,000 | 0.117 |
| 12/08/2025 | 0.116 | 51.150 | 18,650,000 | 10,600,000 | 26.500 | 9,750,000 | 0.099 | 8,350,000 | 0.097 |
| 11/08/2025 | 0.092 | 48.700 | 40,975,000 | 12,000,000 | 30.000 | 19,800,000 | 0.085 | 20,825,000 | 0.084 |
| 08/08/2025 | 0.091 | 48.660 | 81,475,000 | 10,975,000 | 27.437 | 40,350,000 | 0.103 | 40,800,000 | 0.103 |
| 07/08/2025 | 0.134 | 53.000 | 55,125,000 | 10,525,000 | 26.312 | 27,625,000 | 0.145 | 27,325,000 | 0.144 |
| 06/08/2025 | 0.133 | 52.600 | 325,000 | 10,825,000 | 27.062 | 200,000 | 0.131 | 125,000 | 0.133 |
| 05/08/2025 | 0.114 | 51.000 | 575,000 | 10,900,000 | 27.250 | 400,000 | 0.123 | 175,000 | 0.119 |
| 04/08/2025 | 0.123 | 51.500 | 875,000 | 11,125,000 | 27.812 | 500,000 | 0.121 | 100,000 | 0.120 |
| 01/08/2025 | 0.107 | 50.050 | 350,000 | 11,525,000 | 28.813 | 125,000 | 0.124 | 225,000 | 0.110 |
| 31/07/2025 | 0.119 | 51.100 | 4,025,000 | 11,425,000 | 28.562 | 625,000 | 0.121 | 3,375,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |