13528 吉利信证五乙购Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 18.310 | 6,340,000 | 32,730,000 | 81.830 | 2,430,000 | 0.047 | 3,760,000 | 0.045 |
| 03/09/2025 | 0.053 | 18.730 | 9,120,000 | 31,400,000 | 78.500 | 3,890,000 | 0.056 | 4,680,000 | 0.059 |
| 02/09/2025 | 0.057 | 18.870 | 2,840,000 | 30,610,000 | 76.530 | 700,000 | 0.062 | 1,790,000 | 0.060 |
| 01/09/2025 | 0.062 | 19.120 | 21,080,000 | 29,520,000 | 73.800 | 8,580,000 | 0.068 | 9,650,000 | 0.069 |
| 29/08/2025 | 0.075 | 19.560 | 35,360,000 | 28,450,000 | 71.130 | 16,310,000 | 0.073 | 16,780,000 | 0.071 |
| 28/08/2025 | 0.067 | 19.220 | 8,310,000 | 27,980,000 | 69.950 | 4,100,000 | 0.063 | 3,600,000 | 0.063 |
| 27/08/2025 | 0.067 | 19.210 | 16,060,000 | 28,480,000 | 71.200 | 7,020,000 | 0.074 | 8,630,000 | 0.075 |
| 26/08/2025 | 0.072 | 19.390 | 3,610,000 | 26,870,000 | 67.180 | 2,160,000 | 0.076 | 740,000 | 0.076 |
| 25/08/2025 | 0.082 | 19.710 | 45,070,000 | 28,290,000 | 70.730 | 20,210,000 | 0.091 | 20,840,000 | 0.091 |
| 22/08/2025 | 0.092 | 19.980 | 34,260,000 | 27,660,000 | 69.150 | 15,630,000 | 0.089 | 15,870,000 | 0.089 |
| 21/08/2025 | 0.089 | 19.830 | 16,490,000 | 27,420,000 | 68.550 | 7,430,000 | 0.090 | 7,590,000 | 0.090 |
| 20/08/2025 | 0.099 | 20.060 | 17,470,000 | 27,260,000 | 68.150 | 7,440,000 | 0.099 | 6,680,000 | 0.099 |
| 19/08/2025 | 0.111 | 20.440 | 8,580,000 | 28,020,000 | 70.050 | 2,530,000 | 0.099 | 3,520,000 | 0.099 |
| 18/08/2025 | 0.095 | 19.810 | 4,720,000 | 27,030,000 | 67.580 | 2,810,000 | 0.097 | 1,220,000 | 0.097 |
| 15/08/2025 | 0.075 | 19.240 | 13,190,000 | 28,620,000 | 71.550 | 11,490,000 | 0.069 | 110,000 | 0.068 |
| 14/08/2025 | 0.076 | 18.950 | 520,000 | 40,000,000 | 100.000 | 50,000 | 0.074 | 50,000 | 0.077 |
| 13/08/2025 | 0.083 | 19.300 | 120,000 | 40,000,000 | 100.000 | ||||
| 12/08/2025 | 0.082 | 19.280 | 100,000 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.072 | 18.870 | 0 | 40,000,000 | 100.000 | ||||
| 08/08/2025 | 0.063 | 18.410 | 30,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |