13521 小米中银五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.350 | 0 | 33,974,000 | 67.948 | ||||
| 20/08/2025 | 0.010 | 52.550 | 5,486,000 | 33,974,000 | 67.948 | ||||
| 19/08/2025 | 0.018 | 52.400 | 1,944,000 | 33,974,000 | 67.948 | ||||
| 18/08/2025 | 0.024 | 53.050 | 8,240,000 | 33,974,000 | 67.948 | 400,000 | 0.027 | ||
| 15/08/2025 | 0.027 | 52.850 | 10,142,000 | 33,574,000 | 67.148 | ||||
| 14/08/2025 | 0.033 | 53.200 | 9,838,000 | 33,574,000 | 67.148 | ||||
| 13/08/2025 | 0.039 | 53.250 | 12,016,000 | 33,574,000 | 67.148 | ||||
| 12/08/2025 | 0.023 | 51.700 | 4,314,000 | 33,574,000 | 67.148 | ||||
| 11/08/2025 | 0.020 | 50.800 | 5,282,000 | 33,574,000 | 67.148 | 1,000,000 | 0.023 | ||
| 08/08/2025 | 0.026 | 51.250 | 5,216,000 | 32,574,000 | 65.148 | ||||
| 07/08/2025 | 0.032 | 51.850 | 15,952,000 | 32,574,000 | 65.148 | 2,200,000 | 0.040 | ||
| 06/08/2025 | 0.067 | 54.000 | 14,030,000 | 30,374,000 | 60.748 | 660,000 | 0.071 | ||
| 05/08/2025 | 0.080 | 54.300 | 6,738,000 | 31,034,000 | 62.068 | 260,000 | 0.084 | ||
| 04/08/2025 | 0.102 | 54.550 | 3,944,000 | 31,294,000 | 62.588 | 200,000 | 0.102 | 800,000 | 0.090 |
| 01/08/2025 | 0.086 | 53.400 | 6,626,000 | 30,694,000 | 61.388 | 600,000 | 0.097 | 200,000 | 0.082 |
| 31/07/2025 | 0.085 | 53.150 | 11,458,000 | 31,094,000 | 62.188 | 1,000,000 | 0.093 | ||
| 30/07/2025 | 0.128 | 54.750 | 2,044,000 | 30,094,000 | 60.188 | 610,000 | 0.148 | ||
| 29/07/2025 | 0.159 | 55.300 | 7,518,000 | 30,704,000 | 61.408 | 5,988,000 | 0.151 | ||
| 28/07/2025 | 0.210 | 56.800 | 4,964,000 | 24,716,000 | 49.432 | 4,180,000 | 0.225 | ||
| 25/07/2025 | 0.255 | 57.400 | 4,070,000 | 20,536,000 | 41.072 | 2,380,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |